Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.324,000 | 3.324,000 | 3.324,000 | 3.324,000 | 0,09% |
01/05/2024 | 3.321,000 | 3.321,000 | 3.321,000 | 3.321,000 | 0,03% |
30/04/2024 | 3.320,000 | 3.320,000 | 3.320,000 | 3.320,000 | 1,00% |
26/04/2024 | 3.287,000 | 3.287,000 | 3.287,000 | 3.287,000 | 0,40% |
25/04/2024 | 3.274,000 | 3.274,000 | 3.274,000 | 3.274,000 | -0,67% |
24/04/2024 | 3.296,000 | 3.296,000 | 3.296,000 | 3.296,000 | 0,73% |
23/04/2024 | 3.272,000 | 3.272,000 | 3.272,000 | 3.272,000 | 0,15% |
22/04/2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 0,49% |
19/04/2024 | 3.251,000 | 3.251,000 | 3.251,000 | 3.251,000 | -0,67% |
18/04/2024 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | 0,12% |
17/04/2024 | 3.269,000 | 3.269,000 | 3.269,000 | 3.269,000 | -0,49% |
16/04/2024 | 3.285,000 | 3.285,000 | 3.285,000 | 3.285,000 | -0,21% |
15/04/2024 | 3.292,000 | 3.292,000 | 3.292,000 | 3.292,000 | -0,33% |
12/04/2024 | 3.303,000 | 3.303,000 | 3.303,000 | 3.303,000 | -0,42% |
11/04/2024 | 3.317,000 | 3.317,000 | 3.317,000 | 3.317,000 | -0,09% |
10/04/2024 | 3.320,000 | 3.320,000 | 3.320,000 | 3.320,000 | -0,78% |
09/04/2024 | 3.346,000 | 3.346,000 | 3.346,000 | 3.346,000 | 0,57% |
08/04/2024 | 3.327,000 | 3.327,000 | 3.327,000 | 3.327,000 | 0,48% |
05/04/2024 | 3.311,000 | 3.311,000 | 3.311,000 | 3.311,000 | -0,54% |
04/04/2024 | 3.329,000 | 3.329,000 | 3.329,000 | 3.329,000 | 0,45% |
03/04/2024 | 3.314,000 | 3.314,000 | 3.314,000 | 3.314,000 | -0,84% |
Le + haut: 3.346,000 | Le + bas: 3.251,000 | Différence: 95,000 | Moyenne: 3.299,905 | Variation %: -0,539 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs