Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | 0,00% |
27/05/2024 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | -0,07% |
24/05/2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,18% |
23/05/2024 | 2.819,000 | 2.819,000 | 2.819,000 | 2.819,000 | -0,18% |
22/05/2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,04% |
21/05/2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,43% |
20/05/2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 0,29% |
17/05/2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,39% |
16/05/2024 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | -0,32% |
15/05/2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,43% |
14/05/2024 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | 0,25% |
13/05/2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,04% |
10/05/2024 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | 0,18% |
09/05/2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,36% |
08/05/2024 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | 1,36% |
07/05/2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | -1,94% |
02/05/2024 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | 0,18% |
01/05/2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | 0,07% |
30/04/2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 1,50% |
Le + haut: 2.824,000 | Le + bas: 2.729,000 | Différence: 95,000 | Moyenne: 2.794,789 | Variation %: 3,181 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs