Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09/05/2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08/05/2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07/05/2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02/05/2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01/05/2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
30/04/2024 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
26/04/2024 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
25/04/2024 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
24/04/2024 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
23/04/2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
22/04/2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
19/04/2024 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -0,72% |
18/04/2024 | 38.903,000 | 38.903,000 | 38.903,000 | 38.903,000 | -1,60% |
17/04/2024 | 39.534,000 | 39.534,000 | 39.534,000 | 39.534,000 | 0,50% |
16/04/2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,51% |
15/04/2024 | 39.941,000 | 39.941,000 | 39.941,000 | 39.941,000 | -2,70% |
12/04/2024 | 41.049,000 | 41.049,000 | 41.049,000 | 41.049,000 | 2,16% |
11/04/2024 | 40.180,000 | 40.180,000 | 40.180,000 | 40.180,000 | 0,01% |
Le + haut: 41.049,000 | Le + bas: 37.296,000 | Différence: 3.753,000 | Moyenne: 39.350,684 | Variation %: 1,464 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs