Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,95% |
23/05/2024 | 13.679,000 | 13.679,000 | 13.679,000 | 13.679,000 | -0,24% |
22/05/2024 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | -0,28% |
21/05/2024 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | -0,25% |
20/05/2024 | 13.785,000 | 13.785,000 | 13.785,000 | 13.785,000 | -0,90% |
17/05/2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | 2,93% |
16/05/2024 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | 0,49% |
15/05/2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,30% |
14/05/2024 | 13.489,000 | 13.489,000 | 13.489,000 | 13.489,000 | 0,25% |
13/05/2024 | 13.456,000 | 13.456,000 | 13.456,000 | 13.456,000 | 0,46% |
10/05/2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | -0,71% |
09/05/2024 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | 0,93% |
08/05/2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 1,33% |
07/05/2024 | 13.190,000 | 13.190,000 | 13.190,000 | 13.190,000 | 1,60% |
02/05/2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | -1,79% |
01/05/2024 | 13.218,000 | 13.218,000 | 13.218,000 | 13.218,000 | -0,58% |
30/04/2024 | 13.295,000 | 13.295,000 | 13.295,000 | 13.295,000 | 1,29% |
26/04/2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 0,52% |
25/04/2024 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | -0,65% |
Le + haut: 13.910,000 | Le + bas: 12.982,000 | Différence: 928,000 | Moyenne: 13.442,737 | Variation %: 3,081 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs