Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 11.728,000 | 11.728,000 | 11.728,000 | 11.728,000 | -0,09% |
03/10/2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,06% |
02/10/2024 | 11.746,000 | 11.746,000 | 11.746,000 | 11.746,000 | 0,19% |
01/10/2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,02% |
30/09/2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | -0,16% |
27/09/2024 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | 0,07% |
26/09/2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | -0,20% |
25/09/2024 | 11.756,000 | 11.756,000 | 11.756,000 | 11.756,000 | 0,06% |
24/09/2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,37% |
20/09/2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,11% |
19/09/2024 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -0,31% |
18/09/2024 | 11.756,000 | 11.756,000 | 11.756,000 | 11.756,000 | -0,02% |
17/09/2024 | 11.758,000 | 11.758,000 | 11.758,000 | 11.758,000 | 0,14% |
13/09/2024 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | 0,20% |
12/09/2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | -0,07% |
11/09/2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | 0,26% |
10/09/2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | -0,06% |
09/09/2024 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | -0,26% |
06/09/2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | 0,18% |
05/09/2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,12% |
Le + haut: 11.758,000 | Le + bas: 11.696,000 | Différence: 62,000 | Moyenne: 11.730,400 | Variation %: 0,248 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs