Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | -0,01% |
21/05/2024 | 12.723,000 | 12.723,000 | 12.723,000 | 12.723,000 | 0,19% |
20/05/2024 | 12.699,000 | 12.699,000 | 12.699,000 | 12.699,000 | 0,00% |
17/05/2024 | 12.699,000 | 12.699,000 | 12.699,000 | 12.699,000 | 0,87% |
16/05/2024 | 12.590,000 | 12.590,000 | 12.590,000 | 12.590,000 | -0,69% |
15/05/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,25% |
14/05/2024 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | 0,39% |
13/05/2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | -0,06% |
10/05/2024 | 12.604,000 | 12.604,000 | 12.604,000 | 12.604,000 | 0,18% |
09/05/2024 | 12.581,000 | 12.581,000 | 12.581,000 | 12.581,000 | 0,29% |
08/05/2024 | 12.544,000 | 12.544,000 | 12.544,000 | 12.544,000 | 0,65% |
07/05/2024 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | -0,38% |
02/05/2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | -0,65% |
01/05/2024 | 12.592,000 | 12.592,000 | 12.592,000 | 12.592,000 | 0,06% |
30/04/2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 1,30% |
26/04/2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,05% |
25/04/2024 | 12.418,000 | 12.418,000 | 12.418,000 | 12.418,000 | -0,01% |
24/04/2024 | 12.419,000 | 12.419,000 | 12.419,000 | 12.419,000 | 0,24% |
23/04/2024 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | 0,13% |
Le + haut: 12.723,000 | Le + bas: 12.389,000 | Différence: 334,000 | Moyenne: 12.572,789 | Variation %: 2,821 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs