Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 41.748,000 | 41.748,000 | 41.748,000 | 41.748,000 | 0,40% |
09/05/2024 | 41.581,000 | 41.581,000 | 41.581,000 | 41.581,000 | 0,26% |
08/05/2024 | 41.474,000 | 41.474,000 | 41.474,000 | 41.474,000 | -0,27% |
07/05/2024 | 41.588,000 | 41.588,000 | 41.588,000 | 41.588,000 | 0,73% |
02/05/2024 | 41.287,000 | 41.287,000 | 41.287,000 | 41.287,000 | -0,49% |
01/05/2024 | 41.491,000 | 41.491,000 | 41.491,000 | 41.491,000 | -0,47% |
30/04/2024 | 41.688,000 | 41.688,000 | 41.688,000 | 41.688,000 | 1,63% |
26/04/2024 | 41.019,000 | 41.019,000 | 41.019,000 | 41.019,000 | 0,25% |
25/04/2024 | 40.916,000 | 40.916,000 | 40.916,000 | 40.916,000 | -0,60% |
24/04/2024 | 41.161,000 | 41.161,000 | 41.161,000 | 41.161,000 | 1,08% |
23/04/2024 | 40.720,000 | 40.720,000 | 40.720,000 | 40.720,000 | 0,33% |
22/04/2024 | 40.588,000 | 40.588,000 | 40.588,000 | 40.588,000 | -2,78% |
10/05/2024 | 41.748,000 | 41.748,000 | 41.748,000 | 41.748,000 | 0,40% |
09/05/2024 | 41.581,000 | 41.581,000 | 41.581,000 | 41.581,000 | 0,26% |
08/05/2024 | 41.474,000 | 41.474,000 | 41.474,000 | 41.474,000 | -0,27% |
07/05/2024 | 41.588,000 | 41.588,000 | 41.588,000 | 41.588,000 | 0,73% |
02/05/2024 | 41.287,000 | 41.287,000 | 41.287,000 | 41.287,000 | -0,49% |
01/05/2024 | 41.491,000 | 41.491,000 | 41.491,000 | 41.491,000 | -0,47% |
30/04/2024 | 41.688,000 | 41.688,000 | 41.688,000 | 41.688,000 | 1,63% |
26/04/2024 | 41.019,000 | 41.019,000 | 41.019,000 | 41.019,000 | 0,25% |
25/04/2024 | 40.916,000 | 40.916,000 | 40.916,000 | 40.916,000 | -0,60% |
24/04/2024 | 41.161,000 | 41.161,000 | 41.161,000 | 41.161,000 | 1,08% |
23/04/2024 | 40.720,000 | 40.720,000 | 40.720,000 | 40.720,000 | 0,33% |
22/04/2024 | 40.588,000 | 40.588,000 | 40.588,000 | 40.588,000 | 0,31% |
19/04/2024 | 40.462,000 | 40.462,000 | 40.462,000 | 40.462,000 | -0,72% |
18/04/2024 | 40.755,000 | 40.755,000 | 40.755,000 | 40.755,000 | 0,10% |
17/04/2024 | 40.716,000 | 40.716,000 | 40.716,000 | 40.716,000 | -0,61% |
16/04/2024 | 40.966,000 | 40.966,000 | 40.966,000 | 40.966,000 | -0,96% |
15/04/2024 | 41.362,000 | 41.362,000 | 41.362,000 | 41.362,000 | -0,37% |
12/04/2024 | 41.516,000 | 41.516,000 | 41.516,000 | 41.516,000 | 0,31% |
Le + haut: 41.748,000 | Le + bas: 40.462,000 | Différence: 1.286,000 | Moyenne: 41.209,967 | Variation %: 0,872 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs