Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,12% |
10/05/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,01% |
09/05/2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | -0,13% |
08/05/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,03% |
07/05/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,13% |
02/05/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,02% |
01/05/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,08% |
30/04/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,19% |
26/04/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,07% |
25/04/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | 0,00% |
24/04/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | -0,01% |
23/04/2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,16% |
13/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,12% |
10/05/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,01% |
09/05/2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | -0,13% |
08/05/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,03% |
07/05/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,13% |
02/05/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,02% |
01/05/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,08% |
30/04/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,19% |
26/04/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,07% |
25/04/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | 0,00% |
24/04/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | -0,01% |
23/04/2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | -0,01% |
22/04/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,22% |
19/04/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 0,10% |
18/04/2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | 0,10% |
17/04/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,08% |
16/04/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,02% |
15/04/2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | 0,02% |
Le + haut: 8.936,000 | Le + bas: 8.901,000 | Différence: 35,000 | Moyenne: 8.917,567 | Variation %: -0,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs