Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,11% |
19/12/2024 | 8.862,000 | 8.862,000 | 8.862,000 | 8.862,000 | -0,09% |
18/12/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | 0,06% |
17/12/2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -0,05% |
16/12/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -0,11% |
13/12/2024 | 8.879,000 | 8.879,000 | 8.879,000 | 8.879,000 | 0,09% |
12/12/2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | 0,06% |
11/12/2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | -0,03% |
10/12/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -0,07% |
09/12/2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | 0,06% |
06/12/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | 0,08% |
05/12/2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | -0,08% |
04/12/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | 0,12% |
03/12/2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | 0,02% |
02/12/2024 | 8.857,000 | 8.857,000 | 8.857,000 | 8.857,000 | -0,11% |
29/11/2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,00% |
28/11/2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,09% |
27/11/2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | -0,05% |
26/11/2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 0,08% |
25/11/2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | 0,05% |
Le + haut: 8.879,000 | Le + bas: 8.856,000 | Différence: 23,000 | Moyenne: 8.866,450 | Variation %: 0,226 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs