Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | 0,49% |
09/05/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,19% |
08/05/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -1,48% |
07/05/2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 0,89% |
02/05/2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | -0,39% |
01/05/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -0,45% |
30/04/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | 2,21% |
26/04/2024 | 9.959,000 | 9.959,000 | 9.959,000 | 9.959,000 | 1,10% |
25/04/2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -1,57% |
24/04/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 1,59% |
23/04/2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | 0,01% |
22/04/2024 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | 1,50% |
19/04/2024 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | -2,23% |
18/04/2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,30% |
17/04/2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | -1,27% |
16/04/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -1,65% |
15/04/2024 | 10.190,000 | 10.190,000 | 10.190,000 | 10.190,000 | 0,12% |
12/04/2024 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | 0,50% |
11/04/2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | -0,05% |
Le + haut: 10.190,000 | Le + bas: 9.704,000 | Différence: 486,000 | Moyenne: 10.017,421 | Variation %: -0,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs