![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 29.875,000 | 29.875,000 | 29.875,000 | 29.875,000 | 0,65% |
25/06/2024 | 29.681,000 | 29.681,000 | 29.681,000 | 29.681,000 | 1,74% |
24/06/2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,30% |
21/06/2024 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | 0,06% |
20/06/2024 | 29.066,000 | 29.066,000 | 29.066,000 | 29.066,000 | -0,27% |
19/06/2024 | 29.145,000 | 29.145,000 | 29.145,000 | 29.145,000 | 0,83% |
18/06/2024 | 28.905,000 | 28.905,000 | 28.905,000 | 28.905,000 | 0,77% |
17/06/2024 | 28.685,000 | 28.685,000 | 28.685,000 | 28.685,000 | -1,51% |
14/06/2024 | 29.124,000 | 29.124,000 | 29.124,000 | 29.124,000 | 0,22% |
13/06/2024 | 29.060,000 | 29.060,000 | 29.060,000 | 29.060,000 | -0,49% |
12/06/2024 | 29.204,000 | 29.204,000 | 29.204,000 | 29.204,000 | -0,90% |
11/06/2024 | 29.469,000 | 29.469,000 | 29.469,000 | 29.469,000 | -0,09% |
10/06/2024 | 29.496,000 | 29.496,000 | 29.496,000 | 29.496,000 | 0,95% |
07/06/2024 | 29.218,000 | 29.218,000 | 29.218,000 | 29.218,000 | -0,05% |
06/06/2024 | 29.234,000 | 29.234,000 | 29.234,000 | 29.234,000 | -0,11% |
05/06/2024 | 29.265,000 | 29.265,000 | 29.265,000 | 29.265,000 | -1,57% |
04/06/2024 | 29.731,000 | 29.731,000 | 29.731,000 | 29.731,000 | -0,04% |
03/06/2024 | 29.743,000 | 29.743,000 | 29.743,000 | 29.743,000 | 1,36% |
31/05/2024 | 29.345,000 | 29.345,000 | 29.345,000 | 29.345,000 | 1,30% |
30/05/2024 | 28.969,000 | 28.969,000 | 28.969,000 | 28.969,000 | -0,86% |
29/05/2024 | 29.219,000 | 29.219,000 | 29.219,000 | 29.219,000 | -1,17% |
28/05/2024 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | 0,10% |
27/05/2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | 0,75% |
Le + haut: 29.875,000 | Le + bas: 28.685,000 | Différence: 1.190,000 | Moyenne: 29.295,174 | Variation %: 1,910 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs