Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,51% |
27/05/2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | -0,47% |
24/05/2024 | 12.684,000 | 12.684,000 | 12.684,000 | 12.684,000 | -0,07% |
23/05/2024 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | 0,22% |
22/05/2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -0,77% |
21/05/2024 | 12.763,000 | 12.763,000 | 12.763,000 | 12.763,000 | 0,00% |
20/05/2024 | 12.763,000 | 12.763,000 | 12.763,000 | 12.763,000 | -0,27% |
17/05/2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | 0,82% |
16/05/2024 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | -1,81% |
15/05/2024 | 12.927,000 | 12.927,000 | 12.927,000 | 12.927,000 | -0,48% |
14/05/2024 | 12.989,000 | 12.989,000 | 12.989,000 | 12.989,000 | 0,26% |
13/05/2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 0,63% |
10/05/2024 | 12.874,000 | 12.874,000 | 12.874,000 | 12.874,000 | -0,68% |
09/05/2024 | 12.962,000 | 12.962,000 | 12.962,000 | 12.962,000 | 0,75% |
08/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,09% |
07/05/2024 | 12.878,000 | 12.878,000 | 12.878,000 | 12.878,000 | -0,82% |
02/05/2024 | 12.984,000 | 12.984,000 | 12.984,000 | 12.984,000 | -0,76% |
01/05/2024 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | 1,03% |
30/04/2024 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | 1,09% |
Le + haut: 13.084,000 | Le + bas: 12.624,000 | Différence: 460,000 | Moyenne: 12.833,684 | Variation %: -0,960 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs