Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 28.677,000 | 28.677,000 | 28.677,000 | 28.677,000 | 1,70% |
30/05/2024 | 28.199,000 | 28.199,000 | 28.199,000 | 28.199,000 | -0,56% |
29/05/2024 | 28.357,000 | 28.357,000 | 28.357,000 | 28.357,000 | -0,97% |
28/05/2024 | 28.636,000 | 28.636,000 | 28.636,000 | 28.636,000 | 0,08% |
27/05/2024 | 28.613,000 | 28.613,000 | 28.613,000 | 28.613,000 | 0,86% |
24/05/2024 | 28.368,000 | 28.368,000 | 28.368,000 | 28.368,000 | -0,44% |
23/05/2024 | 28.494,000 | 28.494,000 | 28.494,000 | 28.494,000 | 0,64% |
22/05/2024 | 28.314,000 | 28.314,000 | 28.314,000 | 28.314,000 | -0,82% |
21/05/2024 | 28.547,000 | 28.547,000 | 28.547,000 | 28.547,000 | -0,30% |
20/05/2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | 0,81% |
17/05/2024 | 28.402,000 | 28.402,000 | 28.402,000 | 28.402,000 | 0,30% |
16/05/2024 | 28.318,000 | 28.318,000 | 28.318,000 | 28.318,000 | 0,24% |
15/05/2024 | 28.249,000 | 28.249,000 | 28.249,000 | 28.249,000 | 0,01% |
14/05/2024 | 28.247,000 | 28.247,000 | 28.247,000 | 28.247,000 | 0,26% |
13/05/2024 | 28.175,000 | 28.175,000 | 28.175,000 | 28.175,000 | -0,15% |
10/05/2024 | 28.217,000 | 28.217,000 | 28.217,000 | 28.217,000 | 0,55% |
09/05/2024 | 28.062,000 | 28.062,000 | 28.062,000 | 28.062,000 | 0,28% |
08/05/2024 | 27.985,000 | 27.985,000 | 27.985,000 | 27.985,000 | -1,45% |
07/05/2024 | 28.396,000 | 28.396,000 | 28.396,000 | 28.396,000 | 0,66% |
02/05/2024 | 28.211,000 | 28.211,000 | 28.211,000 | 28.211,000 | -0,04% |
Le + haut: 28.677,000 | Le + bas: 27.985,000 | Différence: 692,000 | Moyenne: 28.355,000 | Variation %: 1,612 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs