Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 24.919,000 | 24.919,000 | 24.919,000 | 24.919,000 | 1,43% |
13/06/2024 | 24.567,000 | 24.567,000 | 24.567,000 | 24.567,000 | -1,28% |
12/06/2024 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | -0,24% |
11/06/2024 | 24.946,000 | 24.946,000 | 24.946,000 | 24.946,000 | -0,38% |
10/06/2024 | 25.040,000 | 25.040,000 | 25.040,000 | 25.040,000 | 1,20% |
07/06/2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,09% |
06/06/2024 | 24.765,000 | 24.765,000 | 24.765,000 | 24.765,000 | -0,10% |
05/06/2024 | 24.789,000 | 24.789,000 | 24.789,000 | 24.789,000 | -1,25% |
04/06/2024 | 25.104,000 | 25.104,000 | 25.104,000 | 25.104,000 | -0,30% |
03/06/2024 | 25.179,000 | 25.179,000 | 25.179,000 | 25.179,000 | 0,47% |
31/05/2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | 1,75% |
30/05/2024 | 24.631,000 | 24.631,000 | 24.631,000 | 24.631,000 | 0,33% |
29/05/2024 | 24.551,000 | 24.551,000 | 24.551,000 | 24.551,000 | -0,92% |
28/05/2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | -0,20% |
27/05/2024 | 24.829,000 | 24.829,000 | 24.829,000 | 24.829,000 | 0,42% |
24/05/2024 | 24.725,000 | 24.725,000 | 24.725,000 | 24.725,000 | -0,10% |
23/05/2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | 0,12% |
22/05/2024 | 24.719,000 | 24.719,000 | 24.719,000 | 24.719,000 | -0,80% |
21/05/2024 | 24.919,000 | 24.919,000 | 24.919,000 | 24.919,000 | -0,24% |
20/05/2024 | 24.979,000 | 24.979,000 | 24.979,000 | 24.979,000 | 0,86% |
17/05/2024 | 24.766,000 | 24.766,000 | 24.766,000 | 24.766,000 | 0,52% |
16/05/2024 | 24.638,000 | 24.638,000 | 24.638,000 | 24.638,000 | -0,51% |
Le + haut: 25.179,000 | Le + bas: 24.551,000 | Différence: 628,000 | Moyenne: 24.831,091 | Variation %: 0,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs