Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.538,000 | 16.538,000 | 16.538,000 | 16.538,000 | -0,03% |
30/05/2024 | 16.543,000 | 16.543,000 | 16.543,000 | 16.543,000 | -1,25% |
29/05/2024 | 16.752,000 | 16.752,000 | 16.752,000 | 16.752,000 | -0,55% |
28/05/2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,23% |
27/05/2024 | 16.807,000 | 16.807,000 | 16.807,000 | 16.807,000 | 0,04% |
24/05/2024 | 16.800,000 | 16.800,000 | 16.800,000 | 16.800,000 | -0,79% |
23/05/2024 | 16.933,000 | 16.933,000 | 16.933,000 | 16.933,000 | -0,58% |
22/05/2024 | 17.031,000 | 17.031,000 | 17.031,000 | 17.031,000 | -0,28% |
21/05/2024 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | -0,45% |
20/05/2024 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | 0,00% |
17/05/2024 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | -0,34% |
16/05/2024 | 17.214,000 | 17.214,000 | 17.214,000 | 17.214,000 | 0,34% |
15/05/2024 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | 0,79% |
14/05/2024 | 17.022,000 | 17.022,000 | 17.022,000 | 17.022,000 | -0,02% |
13/05/2024 | 17.026,000 | 17.026,000 | 17.026,000 | 17.026,000 | 0,73% |
10/05/2024 | 16.902,000 | 16.902,000 | 16.902,000 | 16.902,000 | 0,42% |
09/05/2024 | 16.832,000 | 16.832,000 | 16.832,000 | 16.832,000 | -0,11% |
08/05/2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | 0,80% |
07/05/2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,74% |
Le + haut: 17.214,000 | Le + bas: 16.538,000 | Différence: 676,000 | Moyenne: 16.913,632 | Variation %: 0,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs