Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 1,06% |
30/05/2024 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | -0,97% |
29/05/2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,24% |
28/05/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,00% |
27/05/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,63% |
24/05/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -1,87% |
23/05/2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | -0,98% |
22/05/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | -0,22% |
21/05/2024 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | -0,35% |
20/05/2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | 0,58% |
17/05/2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | -0,23% |
16/05/2024 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | 1,02% |
15/05/2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,81% |
14/05/2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | 0,67% |
13/05/2024 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,18% |
10/05/2024 | 10.314,000 | 10.314,000 | 10.314,000 | 10.314,000 | 2,40% |
09/05/2024 | 10.072,000 | 10.072,000 | 10.072,000 | 10.072,000 | -0,59% |
08/05/2024 | 10.132,000 | 10.132,000 | 10.132,000 | 10.132,000 | 2,89% |
07/05/2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,51% |
02/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,02% |
01/05/2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | -1,34% |
Le + haut: 10.592,000 | Le + bas: 9.847,000 | Différence: 745,000 | Moyenne: 10.286,429 | Variation %: 2,513 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs