Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | -0,01% |
27/05/2024 | 28.207,000 | 28.207,000 | 28.207,000 | 28.207,000 | 0,10% |
24/05/2024 | 28.180,000 | 28.180,000 | 28.180,000 | 28.180,000 | 0,03% |
23/05/2024 | 28.171,000 | 28.171,000 | 28.171,000 | 28.171,000 | 0,14% |
22/05/2024 | 28.132,000 | 28.132,000 | 28.132,000 | 28.132,000 | 0,06% |
21/05/2024 | 28.114,000 | 28.114,000 | 28.114,000 | 28.114,000 | 0,41% |
20/05/2024 | 27.998,000 | 27.998,000 | 27.998,000 | 27.998,000 | 0,08% |
17/05/2024 | 27.976,000 | 27.976,000 | 27.976,000 | 27.976,000 | 0,21% |
16/05/2024 | 27.916,000 | 27.916,000 | 27.916,000 | 27.916,000 | -0,18% |
15/05/2024 | 27.967,000 | 27.967,000 | 27.967,000 | 27.967,000 | 0,42% |
14/05/2024 | 27.851,000 | 27.851,000 | 27.851,000 | 27.851,000 | 0,05% |
13/05/2024 | 27.836,000 | 27.836,000 | 27.836,000 | 27.836,000 | 0,14% |
10/05/2024 | 27.796,000 | 27.796,000 | 27.796,000 | 27.796,000 | 0,13% |
09/05/2024 | 27.759,000 | 27.759,000 | 27.759,000 | 27.759,000 | 0,77% |
08/05/2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | 0,40% |
07/05/2024 | 27.437,000 | 27.437,000 | 27.437,000 | 27.437,000 | -1,22% |
02/05/2024 | 27.777,000 | 27.777,000 | 27.777,000 | 27.777,000 | 0,27% |
01/05/2024 | 27.702,000 | 27.702,000 | 27.702,000 | 27.702,000 | 0,30% |
30/04/2024 | 27.618,000 | 27.618,000 | 27.618,000 | 27.618,000 | 0,94% |
Le + haut: 28.207,000 | Le + bas: 27.437,000 | Différence: 770,000 | Moyenne: 27.904,737 | Variation %: 3,081 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs