Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 12.033,000 | 12.033,000 | 12.033,000 | 12.033,000 | 0,28% |
12/06/2024 | 11.999,000 | 11.999,000 | 11.999,000 | 11.999,000 | 0,06% |
11/06/2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -0,07% |
10/06/2024 | 12.000,000 | 12.000,000 | 12.000,000 | 12.000,000 | -0,10% |
07/06/2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -0,07% |
06/06/2024 | 12.020,000 | 12.020,000 | 12.020,000 | 12.020,000 | 0,03% |
05/06/2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | 0,08% |
04/06/2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | 0,17% |
03/06/2024 | 11.986,000 | 11.986,000 | 11.986,000 | 11.986,000 | 0,11% |
31/05/2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | 0,02% |
30/05/2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | -0,16% |
29/05/2024 | 11.990,000 | 11.990,000 | 11.990,000 | 11.990,000 | 0,00% |
28/05/2024 | 11.990,000 | 11.990,000 | 11.990,000 | 11.990,000 | -0,01% |
27/05/2024 | 11.991,000 | 11.991,000 | 11.991,000 | 11.991,000 | -0,03% |
24/05/2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | -0,26% |
23/05/2024 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | -0,08% |
22/05/2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,05% |
21/05/2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,04% |
20/05/2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,02% |
17/05/2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | 0,17% |
16/05/2024 | 12.002,000 | 12.002,000 | 12.002,000 | 12.002,000 | 0,16% |
15/05/2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | 0,04% |
14/05/2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,12% |
13/05/2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | 0,03% |
Le + haut: 12.036,000 | Le + bas: 11.964,000 | Différence: 72,000 | Moyenne: 12.001,667 | Variation %: 0,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs