Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | -0,05% |
23/05/2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,06% |
22/05/2024 | 13.214,000 | 13.214,000 | 13.214,000 | 13.214,000 | 0,16% |
21/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,29% |
20/05/2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | -0,08% |
17/05/2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,24% |
16/05/2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | -0,31% |
15/05/2024 | 13.238,000 | 13.238,000 | 13.238,000 | 13.238,000 | 0,46% |
14/05/2024 | 13.177,000 | 13.177,000 | 13.177,000 | 13.177,000 | 0,15% |
13/05/2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | 0,01% |
10/05/2024 | 13.156,000 | 13.156,000 | 13.156,000 | 13.156,000 | 0,21% |
09/05/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,55% |
08/05/2024 | 13.056,000 | 13.056,000 | 13.056,000 | 13.056,000 | -1,20% |
24/05/2024 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | -0,05% |
23/05/2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,06% |
22/05/2024 | 13.214,000 | 13.214,000 | 13.214,000 | 13.214,000 | 0,16% |
21/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,29% |
20/05/2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | -0,08% |
17/05/2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,24% |
16/05/2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | -0,31% |
15/05/2024 | 13.238,000 | 13.238,000 | 13.238,000 | 13.238,000 | 0,46% |
14/05/2024 | 13.177,000 | 13.177,000 | 13.177,000 | 13.177,000 | 0,15% |
13/05/2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | 0,01% |
10/05/2024 | 13.156,000 | 13.156,000 | 13.156,000 | 13.156,000 | 0,21% |
09/05/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,55% |
08/05/2024 | 13.056,000 | 13.056,000 | 13.056,000 | 13.056,000 | 0,49% |
07/05/2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -1,34% |
02/05/2024 | 13.168,000 | 13.168,000 | 13.168,000 | 13.168,000 | 0,61% |
01/05/2024 | 13.088,000 | 13.088,000 | 13.088,000 | 13.088,000 | 0,11% |
30/04/2024 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | 1,22% |
Le + haut: 13.238,000 | Le + bas: 12.992,000 | Différence: 246,000 | Moyenne: 13.162,233 | Variation %: 2,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs