Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 13.220,000 | 13.220,000 | 13.220,000 | 13.220,000 | 0,17% |
23/12/2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | -0,41% |
20/12/2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | 2,10% |
19/12/2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | -0,20% |
18/12/2024 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | -0,56% |
17/12/2024 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 0,41% |
16/12/2024 | 13.024,000 | 13.024,000 | 13.024,000 | 13.024,000 | 0,12% |
13/12/2024 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | -0,40% |
12/12/2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,23% |
11/12/2024 | 13.030,000 | 13.030,000 | 13.030,000 | 13.030,000 | 0,66% |
10/12/2024 | 12.944,000 | 12.944,000 | 12.944,000 | 12.944,000 | 0,62% |
09/12/2024 | 12.864,000 | 12.864,000 | 12.864,000 | 12.864,000 | -0,02% |
06/12/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,08% |
05/12/2024 | 12.876,000 | 12.876,000 | 12.876,000 | 12.876,000 | 0,94% |
04/12/2024 | 12.756,000 | 12.756,000 | 12.756,000 | 12.756,000 | -0,49% |
03/12/2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | -0,13% |
02/12/2024 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | -0,36% |
29/11/2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -0,01% |
28/11/2024 | 12.884,000 | 12.884,000 | 12.884,000 | 12.884,000 | -1,38% |
27/11/2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | -0,71% |
26/11/2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | 0,22% |
25/11/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,47% |
Le + haut: 13.251,000 | Le + bas: 12.756,000 | Différence: 495,000 | Moyenne: 12.996,636 | Variation %: 1,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs