Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 13.565,000 | 13.565,000 | 13.565,000 | 13.565,000 | -0,04% |
28/06/2024 | 13.571,000 | 13.571,000 | 13.571,000 | 13.571,000 | 0,21% |
27/06/2024 | 13.542,000 | 13.542,000 | 13.542,000 | 13.542,000 | -0,15% |
26/06/2024 | 13.562,000 | 13.562,000 | 13.562,000 | 13.562,000 | 0,08% |
25/06/2024 | 13.551,000 | 13.551,000 | 13.551,000 | 13.551,000 | 0,20% |
24/06/2024 | 13.524,000 | 13.524,000 | 13.524,000 | 13.524,000 | 0,11% |
21/06/2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | 0,01% |
20/06/2024 | 13.507,000 | 13.507,000 | 13.507,000 | 13.507,000 | 0,05% |
19/06/2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | 0,31% |
18/06/2024 | 13.458,000 | 13.458,000 | 13.458,000 | 13.458,000 | 0,03% |
17/06/2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,13% |
14/06/2024 | 13.472,000 | 13.472,000 | 13.472,000 | 13.472,000 | 0,31% |
13/06/2024 | 13.431,000 | 13.431,000 | 13.431,000 | 13.431,000 | 0,17% |
12/06/2024 | 13.408,000 | 13.408,000 | 13.408,000 | 13.408,000 | -0,02% |
11/06/2024 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -0,08% |
10/06/2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,13% |
07/06/2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,01% |
06/06/2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | 0,52% |
05/06/2024 | 13.372,000 | 13.372,000 | 13.372,000 | 13.372,000 | -0,34% |
04/06/2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | 0,19% |
03/06/2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | 0,33% |
Le + haut: 13.571,000 | Le + bas: 13.372,000 | Différence: 199,000 | Moyenne: 13.473,762 | Variation %: 1,633 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs