![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 16.322,000 | 16.322,000 | 16.322,000 | 16.322,000 | 0,07% |
28/06/2024 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 0,25% |
27/06/2024 | 16.269,000 | 16.269,000 | 16.269,000 | 16.269,000 | -0,01% |
26/06/2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | 0,18% |
25/06/2024 | 16.242,000 | 16.242,000 | 16.242,000 | 16.242,000 | 0,34% |
24/06/2024 | 16.187,000 | 16.187,000 | 16.187,000 | 16.187,000 | 0,20% |
21/06/2024 | 16.154,000 | 16.154,000 | 16.154,000 | 16.154,000 | 0,12% |
20/06/2024 | 16.135,000 | 16.135,000 | 16.135,000 | 16.135,000 | 0,13% |
19/06/2024 | 16.114,000 | 16.114,000 | 16.114,000 | 16.114,000 | 0,40% |
18/06/2024 | 16.050,000 | 16.050,000 | 16.050,000 | 16.050,000 | 0,18% |
17/06/2024 | 16.021,000 | 16.021,000 | 16.021,000 | 16.021,000 | -0,32% |
14/06/2024 | 16.072,000 | 16.072,000 | 16.072,000 | 16.072,000 | 0,34% |
13/06/2024 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | 0,09% |
12/06/2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | -0,18% |
11/06/2024 | 16.032,000 | 16.032,000 | 16.032,000 | 16.032,000 | -0,05% |
10/06/2024 | 16.040,000 | 16.040,000 | 16.040,000 | 16.040,000 | 0,13% |
07/06/2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | 0,06% |
06/06/2024 | 16.010,000 | 16.010,000 | 16.010,000 | 16.010,000 | 0,63% |
05/06/2024 | 15.909,000 | 15.909,000 | 15.909,000 | 15.909,000 | -0,72% |
04/06/2024 | 16.025,000 | 16.025,000 | 16.025,000 | 16.025,000 | 0,12% |
03/06/2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | 0,46% |
Le + haut: 16.322,000 | Le + bas: 15.909,000 | Différence: 413,000 | Moyenne: 16.105,095 | Variation %: 2,448 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs