Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 39.396,000 | 39.396,000 | 39.396,000 | 39.396,000 | 0,23% |
24/05/2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
23/05/2024 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
22/05/2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
21/05/2024 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
20/05/2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
17/05/2024 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
16/05/2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
15/05/2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
14/05/2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
13/05/2024 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
10/05/2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | 0,01% |
27/05/2024 | 39.396,000 | 39.396,000 | 39.396,000 | 39.396,000 | 0,23% |
24/05/2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
23/05/2024 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
22/05/2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
21/05/2024 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
20/05/2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
17/05/2024 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
16/05/2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
15/05/2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
14/05/2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
13/05/2024 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
10/05/2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,00% |
09/05/2024 | 39.399,000 | 39.399,000 | 39.399,000 | 39.399,000 | 0,57% |
08/05/2024 | 39.176,000 | 39.176,000 | 39.176,000 | 39.176,000 | 2,30% |
07/05/2024 | 38.295,000 | 38.295,000 | 38.295,000 | 38.295,000 | -2,06% |
02/05/2024 | 39.102,000 | 39.102,000 | 39.102,000 | 39.102,000 | -0,00% |
01/05/2024 | 39.103,000 | 39.103,000 | 39.103,000 | 39.103,000 | 1,84% |
30/04/2024 | 38.398,000 | 38.398,000 | 38.398,000 | 38.398,000 | -0,18% |
Le + haut: 39.592,000 | Le + bas: 38.295,000 | Différence: 1.297,000 | Moyenne: 39.146,433 | Variation %: 2,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs