Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/12/2023 | 3.364,040 | 3.364,040 | 3.364,040 | 3.364,040 | 0,34% |
04/12/2023 | 3.352,620 | 3.352,620 | 3.352,620 | 3.352,620 | -0,31% |
01/12/2023 | 3.362,980 | 3.362,980 | 3.362,980 | 3.362,980 | 0,39% |
30/11/2023 | 3.349,950 | 3.349,950 | 3.349,950 | 3.349,950 | -0,01% |
29/11/2023 | 3.350,340 | 3.350,340 | 3.350,340 | 3.350,340 | 0,42% |
28/11/2023 | 3.336,350 | 3.336,350 | 3.336,350 | 3.336,350 | 0,07% |
27/11/2023 | 3.334,160 | 3.334,160 | 3.334,160 | 3.334,160 | -0,31% |
24/11/2023 | 3.344,570 | 3.344,570 | 3.344,570 | 3.344,570 | 0,63% |
22/11/2023 | 3.323,570 | 3.323,570 | 3.323,570 | 3.323,570 | 0,03% |
21/11/2023 | 3.322,460 | 3.322,460 | 3.322,460 | 3.322,460 | -0,20% |
20/11/2023 | 3.328,990 | 3.328,990 | 3.328,990 | 3.328,990 | 0,64% |
17/11/2023 | 3.307,970 | 3.307,970 | 3.307,970 | 3.307,970 | 0,83% |
16/11/2023 | 3.280,770 | 3.280,770 | 3.280,770 | 3.280,770 | 0,04% |
15/11/2023 | 3.279,560 | 3.279,560 | 3.279,560 | 3.279,560 | 0,42% |
14/11/2023 | 3.265,960 | 3.265,960 | 3.265,960 | 3.265,960 | 2,25% |
13/11/2023 | 3.193,940 | 3.193,940 | 3.193,940 | 3.193,940 | 0,31% |
10/11/2023 | 3.183,940 | 3.183,940 | 3.183,940 | 3.183,940 | 0,38% |
09/11/2023 | 3.172,000 | 3.172,000 | 3.172,000 | 3.172,000 | 0,10% |
08/11/2023 | 3.168,880 | 3.168,880 | 3.168,880 | 3.168,880 | -0,10% |
07/11/2023 | 3.171,980 | 3.171,980 | 3.171,980 | 3.171,980 | -0,51% |
06/11/2023 | 3.188,300 | 3.188,300 | 3.188,300 | 3.188,300 | -0,19% |
03/11/2023 | 3.194,260 | 3.194,260 | 3.194,260 | 3.194,260 | 1,54% |
02/11/2023 | 3.145,930 | 3.145,930 | 3.145,930 | 3.145,930 | 2,25% |
01/11/2023 | 3.076,600 | 3.076,600 | 3.076,600 | 3.076,600 | 0,82% |
31/10/2023 | 3.051,430 | 3.051,430 | 3.051,430 | 3.051,430 | 0,67% |
30/10/2023 | 3.031,130 | 3.031,130 | 3.031,130 | 3.031,130 | 1,14% |
27/10/2023 | 2.996,940 | 2.996,940 | 2.996,940 | 2.996,940 | -1,13% |
26/10/2023 | 3.031,240 | 3.031,240 | 3.031,240 | 3.031,240 | -0,61% |
25/10/2023 | 3.049,940 | 3.049,940 | 3.049,940 | 3.049,940 | -0,17% |
24/10/2023 | 3.055,040 | 3.055,040 | 3.055,040 | 3.055,040 | -9,19% |
Le + haut: 3.364,040 | Le + bas: 2.996,940 | Différence: 367,100 | Moyenne: 3.220,528 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs