Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2023 | 6.016,050 | 6.016,050 | 6.016,050 | 6.016,050 | 1,05% |
13/11/2023 | 5.953,450 | 5.953,450 | 5.953,450 | 5.953,450 | -0,02% |
10/11/2023 | 5.954,840 | 5.954,840 | 5.954,840 | 5.954,840 | -0,34% |
09/11/2023 | 5.975,440 | 5.975,440 | 5.975,440 | 5.975,440 | -0,12% |
08/11/2023 | 5.982,590 | 5.982,590 | 5.982,590 | 5.982,590 | 0,32% |
07/11/2023 | 5.963,640 | 5.963,640 | 5.963,640 | 5.963,640 | 0,48% |
06/11/2023 | 5.935,330 | 5.935,330 | 5.935,330 | 5.935,330 | -0,58% |
03/11/2023 | 5.969,960 | 5.969,960 | 5.969,960 | 5.969,960 | 0,63% |
02/11/2023 | 5.932,350 | 5.932,350 | 5.932,350 | 5.932,350 | 0,57% |
01/11/2023 | 5.898,440 | 5.898,440 | 5.898,440 | 5.898,440 | 0,47% |
31/10/2023 | 5.870,870 | 5.870,870 | 5.870,870 | 5.870,870 | 0,15% |
30/10/2023 | 5.862,050 | 5.862,050 | 5.862,050 | 5.862,050 | 0,26% |
27/10/2023 | 5.846,760 | 5.846,760 | 5.846,760 | 5.846,760 | 0,19% |
26/10/2023 | 5.835,520 | 5.835,520 | 5.835,520 | 5.835,520 | 0,34% |
25/10/2023 | 5.815,630 | 5.815,630 | 5.815,630 | 5.815,630 | -0,37% |
24/10/2023 | 5.837,170 | 5.837,170 | 5.837,170 | 5.837,170 | 0,27% |
23/10/2023 | 5.821,710 | 5.821,710 | 5.821,710 | 5.821,710 | 0,22% |
20/10/2023 | 5.808,990 | 5.808,990 | 5.808,990 | 5.808,990 | 0,21% |
19/10/2023 | 5.796,550 | 5.796,550 | 5.796,550 | 5.796,550 | 0,00% |
18/10/2023 | 5.796,520 | 5.796,520 | 5.796,520 | 5.796,520 | -0,43% |
17/10/2023 | 5.821,450 | 5.821,450 | 5.821,450 | 5.821,450 | -0,61% |
16/10/2023 | 5.856,910 | 5.856,910 | 5.856,910 | 5.856,910 | -0,17% |
13/10/2023 | 5.867,160 | 5.867,160 | 5.867,160 | 5.867,160 | 0,20% |
12/10/2023 | 5.855,420 | 5.855,420 | 5.855,420 | 5.855,420 | -0,51% |
11/10/2023 | 5.885,160 | 5.885,160 | 5.885,160 | 5.885,160 | 0,59% |
10/10/2023 | 5.850,400 | 5.850,400 | 5.850,400 | 5.850,400 | 0,11% |
09/10/2023 | 5.843,840 | 5.843,840 | 5.843,840 | 5.843,840 | 0,66% |
06/10/2023 | 5.805,460 | 5.805,460 | 5.805,460 | 5.805,460 | -0,20% |
05/10/2023 | 5.816,870 | 5.816,870 | 5.816,870 | 5.816,870 | 0,40% |
04/10/2023 | 5.793,940 | 5.793,940 | 5.793,940 | 5.793,940 | -3,69% |
Le + haut: 6.016,050 | Le + bas: 5.793,940 | Différence: 222,110 | Moyenne: 5.875,682 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs