Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 24.098,000 | 24.098,000 | 24.098,000 | 24.098,000 | 0,32% |
27/05/2024 | 24.020,000 | 24.020,000 | 24.020,000 | 24.020,000 | 0,35% |
24/05/2024 | 23.937,000 | 23.937,000 | 23.937,000 | 23.937,000 | -0,87% |
23/05/2024 | 24.147,000 | 24.147,000 | 24.147,000 | 24.147,000 | -0,13% |
22/05/2024 | 24.178,000 | 24.178,000 | 24.178,000 | 24.178,000 | -0,30% |
21/05/2024 | 24.250,000 | 24.250,000 | 24.250,000 | 24.250,000 | 0,56% |
20/05/2024 | 24.115,000 | 24.115,000 | 24.115,000 | 24.115,000 | 0,10% |
17/05/2024 | 24.090,000 | 24.090,000 | 24.090,000 | 24.090,000 | 0,44% |
16/05/2024 | 23.985,000 | 23.985,000 | 23.985,000 | 23.985,000 | -0,34% |
15/05/2024 | 24.068,000 | 24.068,000 | 24.068,000 | 24.068,000 | 0,91% |
14/05/2024 | 23.851,000 | 23.851,000 | 23.851,000 | 23.851,000 | -0,46% |
13/05/2024 | 23.962,000 | 23.962,000 | 23.962,000 | 23.962,000 | 1,20% |
10/05/2024 | 23.677,000 | 23.677,000 | 23.677,000 | 23.677,000 | 0,91% |
09/05/2024 | 23.464,000 | 23.464,000 | 23.464,000 | 23.464,000 | 0,84% |
08/05/2024 | 23.269,000 | 23.269,000 | 23.269,000 | 23.269,000 | 1,07% |
07/05/2024 | 23.023,000 | 23.023,000 | 23.023,000 | 23.023,000 | 1,59% |
02/05/2024 | 22.663,000 | 22.663,000 | 22.663,000 | 22.663,000 | -0,70% |
01/05/2024 | 22.823,000 | 22.823,000 | 22.823,000 | 22.823,000 | -0,38% |
30/04/2024 | 22.911,000 | 22.911,000 | 22.911,000 | 22.911,000 | 1,92% |
Le + haut: 24.250,000 | Le + bas: 22.663,000 | Différence: 1.587,000 | Moyenne: 23.712,158 | Variation %: 7,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs