Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 15.280,000 | 15.280,000 | 15.280,000 | 15.280,000 | 2,14% |
23/12/2024 | 14.960,000 | 14.960,000 | 14.960,000 | 14.960,000 | -1,75% |
20/12/2024 | 15.227,000 | 15.227,000 | 15.227,000 | 15.227,000 | 0,97% |
19/12/2024 | 15.081,000 | 15.081,000 | 15.081,000 | 15.081,000 | 0,85% |
18/12/2024 | 14.954,000 | 14.954,000 | 14.954,000 | 14.954,000 | -1,07% |
17/12/2024 | 15.116,000 | 15.116,000 | 15.116,000 | 15.116,000 | -0,28% |
16/12/2024 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -0,06% |
13/12/2024 | 15.167,000 | 15.167,000 | 15.167,000 | 15.167,000 | 0,71% |
12/12/2024 | 15.060,000 | 15.060,000 | 15.060,000 | 15.060,000 | -0,25% |
11/12/2024 | 15.098,000 | 15.098,000 | 15.098,000 | 15.098,000 | 0,04% |
10/12/2024 | 15.092,000 | 15.092,000 | 15.092,000 | 15.092,000 | 1,90% |
09/12/2024 | 14.810,000 | 14.810,000 | 14.810,000 | 14.810,000 | 0,05% |
06/12/2024 | 14.802,000 | 14.802,000 | 14.802,000 | 14.802,000 | -0,30% |
05/12/2024 | 14.847,000 | 14.847,000 | 14.847,000 | 14.847,000 | 0,80% |
04/12/2024 | 14.729,000 | 14.729,000 | 14.729,000 | 14.729,000 | 1,13% |
03/12/2024 | 14.565,000 | 14.565,000 | 14.565,000 | 14.565,000 | 0,46% |
02/12/2024 | 14.499,000 | 14.499,000 | 14.499,000 | 14.499,000 | -0,48% |
29/11/2024 | 14.569,000 | 14.569,000 | 14.569,000 | 14.569,000 | -1,12% |
28/11/2024 | 14.734,000 | 14.734,000 | 14.734,000 | 14.734,000 | -0,59% |
27/11/2024 | 14.821,000 | 14.821,000 | 14.821,000 | 14.821,000 | -1,53% |
26/11/2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,01% |
25/11/2024 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | 0,28% |
Le + haut: 15.280,000 | Le + bas: 14.499,000 | Différence: 781,000 | Moyenne: 14.939,591 | Variation %: 1,812 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs