Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | -1,05% |
31/10/2024 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | -0,79% |
30/10/2024 | 15.476,000 | 15.476,000 | 15.476,000 | 15.476,000 | -0,27% |
29/10/2024 | 15.518,000 | 15.518,000 | 15.518,000 | 15.518,000 | -0,44% |
28/10/2024 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 1,06% |
25/10/2024 | 15.422,000 | 15.422,000 | 15.422,000 | 15.422,000 | -0,97% |
24/10/2024 | 15.573,000 | 15.573,000 | 15.573,000 | 15.573,000 | 0,78% |
23/10/2024 | 15.452,000 | 15.452,000 | 15.452,000 | 15.452,000 | 0,03% |
22/10/2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,53% |
21/10/2024 | 15.366,000 | 15.366,000 | 15.366,000 | 15.366,000 | 1,20% |
18/10/2024 | 15.184,000 | 15.184,000 | 15.184,000 | 15.184,000 | -0,39% |
17/10/2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | 0,05% |
16/10/2024 | 15.237,000 | 15.237,000 | 15.237,000 | 15.237,000 | -0,61% |
15/10/2024 | 15.330,000 | 15.330,000 | 15.330,000 | 15.330,000 | 1,96% |
11/10/2024 | 15.036,000 | 15.036,000 | 15.036,000 | 15.036,000 | 0,50% |
10/10/2024 | 14.961,000 | 14.961,000 | 14.961,000 | 14.961,000 | -2,93% |
09/10/2024 | 15.413,000 | 15.413,000 | 15.413,000 | 15.413,000 | -2,66% |
08/10/2024 | 15.834,000 | 15.834,000 | 15.834,000 | 15.834,000 | 0,41% |
07/10/2024 | 15.769,000 | 15.769,000 | 15.769,000 | 15.769,000 | 1,28% |
Le + haut: 15.834,000 | Le + bas: 14.961,000 | Différence: 873,000 | Moyenne: 15.389,158 | Variation %: -2,421 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs