Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | -1,19% |
21/11/2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,08% |
20/11/2024 | 15.177,000 | 15.177,000 | 15.177,000 | 15.177,000 | 1,00% |
19/11/2024 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | -0,07% |
18/11/2024 | 15.037,000 | 15.037,000 | 15.037,000 | 15.037,000 | -1,45% |
15/11/2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -0,27% |
14/11/2024 | 15.301,000 | 15.301,000 | 15.301,000 | 15.301,000 | 0,06% |
13/11/2024 | 15.292,000 | 15.292,000 | 15.292,000 | 15.292,000 | -1,30% |
12/11/2024 | 15.493,000 | 15.493,000 | 15.493,000 | 15.493,000 | -0,22% |
11/11/2024 | 15.527,000 | 15.527,000 | 15.527,000 | 15.527,000 | 0,01% |
08/11/2024 | 15.525,000 | 15.525,000 | 15.525,000 | 15.525,000 | 0,10% |
07/11/2024 | 15.509,000 | 15.509,000 | 15.509,000 | 15.509,000 | 0,25% |
06/11/2024 | 15.471,000 | 15.471,000 | 15.471,000 | 15.471,000 | 1,06% |
05/11/2024 | 15.309,000 | 15.309,000 | 15.309,000 | 15.309,000 | 0,77% |
01/11/2024 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | -1,05% |
31/10/2024 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | -0,79% |
30/10/2024 | 15.476,000 | 15.476,000 | 15.476,000 | 15.476,000 | -0,27% |
29/10/2024 | 15.518,000 | 15.518,000 | 15.518,000 | 15.518,000 | -0,44% |
28/10/2024 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 1,06% |
25/10/2024 | 15.422,000 | 15.422,000 | 15.422,000 | 15.422,000 | -0,97% |
24/10/2024 | 15.573,000 | 15.573,000 | 15.573,000 | 15.573,000 | 0,78% |
23/10/2024 | 15.452,000 | 15.452,000 | 15.452,000 | 15.452,000 | 0,03% |
Le + haut: 15.586,000 | Le + bas: 15.008,000 | Différence: 578,000 | Moyenne: 15.349,818 | Variation %: -2,848 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs