Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2023 | 13.746,790 | 13.746,790 | 13.746,790 | 13.746,790 | -0,00% |
25/10/2023 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | -0,01% |
24/10/2023 | 13.748,000 | 13.748,000 | 13.748,000 | 13.748,000 | -0,01% |
23/10/2023 | 13.749,000 | 13.749,000 | 13.749,000 | 13.749,000 | -0,01% |
20/10/2023 | 13.750,000 | 13.750,000 | 13.750,000 | 13.750,000 | -0,01% |
19/10/2023 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | 0,00% |
18/10/2023 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | 0,00% |
17/10/2023 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | -0,01% |
16/10/2023 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | -0,01% |
13/10/2023 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | 0,00% |
12/10/2023 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | -0,01% |
11/10/2023 | 13.754,000 | 13.754,000 | 13.754,000 | 13.754,000 | 0,00% |
10/10/2023 | 13.754,000 | 13.754,000 | 13.754,000 | 13.754,000 | -0,01% |
06/10/2023 | 13.755,000 | 13.755,000 | 13.755,000 | 13.755,000 | -0,01% |
05/10/2023 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,00% |
04/10/2023 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,00% |
03/10/2023 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | -0,01% |
02/10/2023 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | -0,01% |
29/09/2023 | 13.759,000 | 13.759,000 | 13.759,000 | 13.759,000 | 0,00% |
28/09/2023 | 13.759,000 | 13.759,000 | 13.759,000 | 13.759,000 | 0,00% |
27/09/2023 | 13.759,000 | 13.759,000 | 13.759,000 | 13.759,000 | -0,01% |
26/09/2023 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,00% |
25/09/2023 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | -0,01% |
22/09/2023 | 13.761,000 | 13.761,000 | 13.761,000 | 13.761,000 | -0,01% |
21/09/2023 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | 0,00% |
20/09/2023 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | 0,00% |
19/09/2023 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | -0,01% |
15/09/2023 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,00% |
14/09/2023 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,00% |
13/09/2023 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,13% |
Le + haut: 13.764,000 | Le + bas: 13.746,790 | Différence: 17,210 | Moyenne: 13.755,860 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs