Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 14.087,000 | 14.087,000 | 14.087,000 | 14.087,000 | 0,28% |
27/06/2024 | 14.048,000 | 14.048,000 | 14.048,000 | 14.048,000 | -0,16% |
26/06/2024 | 14.071,000 | 14.071,000 | 14.071,000 | 14.071,000 | -0,06% |
25/06/2024 | 14.080,000 | 14.080,000 | 14.080,000 | 14.080,000 | 0,21% |
24/06/2024 | 14.050,000 | 14.050,000 | 14.050,000 | 14.050,000 | 0,09% |
21/06/2024 | 14.038,000 | 14.038,000 | 14.038,000 | 14.038,000 | 0,01% |
20/06/2024 | 14.037,000 | 14.037,000 | 14.037,000 | 14.037,000 | 0,04% |
19/06/2024 | 14.032,000 | 14.032,000 | 14.032,000 | 14.032,000 | 0,33% |
18/06/2024 | 13.986,000 | 13.986,000 | 13.986,000 | 13.986,000 | 0,06% |
17/06/2024 | 13.978,000 | 13.978,000 | 13.978,000 | 13.978,000 | -0,24% |
14/06/2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,34% |
13/06/2024 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 0,11% |
12/06/2024 | 13.947,000 | 13.947,000 | 13.947,000 | 13.947,000 | -0,03% |
11/06/2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | 0,02% |
10/06/2024 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | -0,13% |
07/06/2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | -0,06% |
06/06/2024 | 13.975,000 | 13.975,000 | 13.975,000 | 13.975,000 | 0,56% |
05/06/2024 | 13.897,000 | 13.897,000 | 13.897,000 | 13.897,000 | -0,29% |
04/06/2024 | 13.938,000 | 13.938,000 | 13.938,000 | 13.938,000 | 0,11% |
03/06/2024 | 13.923,000 | 13.923,000 | 13.923,000 | 13.923,000 | 0,30% |
31/05/2024 | 13.882,000 | 13.882,000 | 13.882,000 | 13.882,000 | 0,06% |
30/05/2024 | 13.873,000 | 13.873,000 | 13.873,000 | 13.873,000 | -0,31% |
Le + haut: 14.087,000 | Le + bas: 13.873,000 | Différence: 214,000 | Moyenne: 13.985,500 | Variation %: 1,229 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs