Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | -0,03% |
26/06/2024 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | -0,01% |
25/06/2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | -0,01% |
24/06/2024 | 12.846,000 | 12.846,000 | 12.846,000 | 12.846,000 | 0,26% |
21/06/2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 0,24% |
20/06/2024 | 12.782,000 | 12.782,000 | 12.782,000 | 12.782,000 | 0,31% |
19/06/2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | 0,58% |
18/06/2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | 0,22% |
17/06/2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,36% |
14/06/2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | 0,09% |
13/06/2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | 0,95% |
12/06/2024 | 12.468,000 | 12.468,000 | 12.468,000 | 12.468,000 | -0,36% |
11/06/2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | 0,47% |
10/06/2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | -0,64% |
07/06/2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 0,17% |
06/06/2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | 0,71% |
05/06/2024 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | -1,03% |
04/06/2024 | 12.555,000 | 12.555,000 | 12.555,000 | 12.555,000 | 0,21% |
03/06/2024 | 12.529,000 | 12.529,000 | 12.529,000 | 12.529,000 | 0,80% |
31/05/2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | -0,25% |
30/05/2024 | 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | -0,94% |
29/05/2024 | 12.578,000 | 12.578,000 | 12.578,000 | 12.578,000 | 0,11% |
28/05/2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | 0,61% |
Le + haut: 12.846,000 | Le + bas: 12.426,000 | Différence: 420,000 | Moyenne: 12.618,870 | Variation %: 2,819 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs