Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.933,000 | 14.933,000 | 14.933,000 | 14.933,000 | 0,01% |
27/05/2024 | 14.932,000 | 14.932,000 | 14.932,000 | 14.932,000 | 0,27% |
24/05/2024 | 14.892,000 | 14.892,000 | 14.892,000 | 14.892,000 | -0,28% |
23/05/2024 | 14.934,000 | 14.934,000 | 14.934,000 | 14.934,000 | 0,35% |
22/05/2024 | 14.882,000 | 14.882,000 | 14.882,000 | 14.882,000 | 0,29% |
21/05/2024 | 14.839,000 | 14.839,000 | 14.839,000 | 14.839,000 | -0,01% |
20/05/2024 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | -0,15% |
17/05/2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | 0,07% |
16/05/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,58% |
15/05/2024 | 14.765,000 | 14.765,000 | 14.765,000 | 14.765,000 | 0,14% |
14/05/2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | 1,17% |
13/05/2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 0,52% |
10/05/2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | -0,01% |
09/05/2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 0,00% |
08/05/2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 1,12% |
07/05/2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | -2,06% |
02/05/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,00% |
01/05/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | -0,39% |
30/04/2024 | 14.701,000 | 14.701,000 | 14.701,000 | 14.701,000 | 1,29% |
Le + haut: 14.934,000 | Le + bas: 14.341,000 | Différence: 593,000 | Moyenne: 14.730,526 | Variation %: 2,887 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs