Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 18.975,000 | 18.975,000 | 18.975,000 | 18.975,000 | 0,16% |
27/05/2024 | 18.944,000 | 18.944,000 | 18.944,000 | 18.944,000 | -0,17% |
24/05/2024 | 18.977,000 | 18.977,000 | 18.977,000 | 18.977,000 | -0,25% |
23/05/2024 | 19.025,000 | 19.025,000 | 19.025,000 | 19.025,000 | -0,02% |
22/05/2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | -0,14% |
21/05/2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | 0,34% |
20/05/2024 | 18.991,000 | 18.991,000 | 18.991,000 | 18.991,000 | 0,40% |
17/05/2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 1,18% |
16/05/2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,91% |
15/05/2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,41% |
14/05/2024 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,35% |
13/05/2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 0,18% |
10/05/2024 | 18.691,000 | 18.691,000 | 18.691,000 | 18.691,000 | 0,22% |
09/05/2024 | 18.650,000 | 18.650,000 | 18.650,000 | 18.650,000 | 0,37% |
08/05/2024 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,45% |
07/05/2024 | 18.498,000 | 18.498,000 | 18.498,000 | 18.498,000 | 0,25% |
02/05/2024 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,72% |
01/05/2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | -0,06% |
30/04/2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 1,37% |
Le + haut: 19.056,000 | Le + bas: 18.452,000 | Différence: 604,000 | Moyenne: 18.791,895 | Variation %: 3,434 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs