Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,05% |
16/05/2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | 0,59% |
15/05/2024 | 19.146,000 | 19.146,000 | 19.146,000 | 19.146,000 | 0,44% |
14/05/2024 | 19.062,000 | 19.062,000 | 19.062,000 | 19.062,000 | -0,06% |
13/05/2024 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | 1,06% |
10/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,00% |
09/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,51% |
08/05/2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 1,60% |
07/05/2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,47% |
02/05/2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | -0,01% |
01/05/2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,65% |
30/04/2024 | 18.518,000 | 18.518,000 | 18.518,000 | 18.518,000 | -0,18% |
26/04/2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | -3,72% |
17/05/2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,05% |
16/05/2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | 0,59% |
15/05/2024 | 19.146,000 | 19.146,000 | 19.146,000 | 19.146,000 | 0,44% |
14/05/2024 | 19.062,000 | 19.062,000 | 19.062,000 | 19.062,000 | -0,06% |
13/05/2024 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | 1,06% |
10/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,00% |
09/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,51% |
08/05/2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 1,60% |
07/05/2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,47% |
02/05/2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | -0,01% |
01/05/2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,65% |
30/04/2024 | 18.518,000 | 18.518,000 | 18.518,000 | 18.518,000 | -0,18% |
26/04/2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | -0,06% |
25/04/2024 | 18.563,000 | 18.563,000 | 18.563,000 | 18.563,000 | 0,25% |
24/04/2024 | 18.516,000 | 18.516,000 | 18.516,000 | 18.516,000 | 0,61% |
23/04/2024 | 18.404,000 | 18.404,000 | 18.404,000 | 18.404,000 | 0,58% |
22/04/2024 | 18.297,000 | 18.297,000 | 18.297,000 | 18.297,000 | 1,37% |
Le + haut: 19.268,000 | Le + bas: 18.297,000 | Différence: 971,000 | Moyenne: 18.771,067 | Variation %: 6,754 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs