Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | -0,05% |
06/06/2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | 0,19% |
05/06/2024 | 7.324,000 | 7.324,000 | 7.324,000 | 7.324,000 | 0,15% |
04/06/2024 | 7.313,000 | 7.313,000 | 7.313,000 | 7.313,000 | 0,11% |
03/06/2024 | 7.305,000 | 7.305,000 | 7.305,000 | 7.305,000 | 0,01% |
31/05/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,05% |
30/05/2024 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,03% |
29/05/2024 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | -0,15% |
28/05/2024 | 7.317,000 | 7.317,000 | 7.317,000 | 7.317,000 | -0,01% |
27/05/2024 | 7.318,000 | 7.318,000 | 7.318,000 | 7.318,000 | -0,04% |
24/05/2024 | 7.321,000 | 7.321,000 | 7.321,000 | 7.321,000 | -0,01% |
23/05/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | -0,03% |
22/05/2024 | 7.324,000 | 7.324,000 | 7.324,000 | 7.324,000 | -0,08% |
21/05/2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 0,00% |
20/05/2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | -0,11% |
17/05/2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | -0,08% |
16/05/2024 | 7.344,000 | 7.344,000 | 7.344,000 | 7.344,000 | 0,11% |
15/05/2024 | 7.336,000 | 7.336,000 | 7.336,000 | 7.336,000 | 0,01% |
14/05/2024 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | -0,08% |
13/05/2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | -0,26% |
10/05/2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | -0,03% |
09/05/2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,12% |
08/05/2024 | 7.371,000 | 7.371,000 | 7.371,000 | 7.371,000 | 0,00% |
07/05/2024 | 7.371,000 | 7.371,000 | 7.371,000 | 7.371,000 | 0,08% |
Le + haut: 7.371,000 | Le + bas: 7.304,000 | Différence: 67,000 | Moyenne: 7.331,333 | Variation %: -0,421 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs