Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2023 | 7.796,390 | 7.796,390 | 7.796,390 | 7.796,390 | -0,01% |
22/12/2023 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | 0,00% |
21/12/2023 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | -0,01% |
20/12/2023 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
19/12/2023 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
18/12/2023 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,01% |
15/12/2023 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | 1,15% |
14/12/2023 | 7.708,000 | 7.708,000 | 7.708,000 | 7.708,000 | 0,25% |
13/12/2023 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 0,10% |
12/12/2023 | 7.681,000 | 7.681,000 | 7.681,000 | 7.681,000 | -0,17% |
11/12/2023 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | -0,26% |
08/12/2023 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,08% |
07/12/2023 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,21% |
06/12/2023 | 7.704,000 | 7.704,000 | 7.704,000 | 7.704,000 | 0,22% |
05/12/2023 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | 0,12% |
04/12/2023 | 7.678,000 | 7.678,000 | 7.678,000 | 7.678,000 | 0,23% |
01/12/2023 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | -0,09% |
30/11/2023 | 7.667,000 | 7.667,000 | 7.667,000 | 7.667,000 | 0,71% |
29/11/2023 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 0,21% |
28/11/2023 | 7.597,000 | 7.597,000 | 7.597,000 | 7.597,000 | 0,07% |
27/11/2023 | 7.592,000 | 7.592,000 | 7.592,000 | 7.592,000 | -0,21% |
24/11/2023 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 0,03% |
22/11/2023 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,24% |
21/11/2023 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | -0,01% |
20/11/2023 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | 0,12% |
17/11/2023 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,11% |
16/11/2023 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,12% |
15/11/2023 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 0,72% |
14/11/2023 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,33% |
13/11/2023 | 7.534,000 | 7.534,000 | 7.534,000 | 7.534,000 | -3,37% |
Le + haut: 7.798,000 | Le + bas: 7.509,000 | Différence: 289,000 | Moyenne: 7.671,146 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs