Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.848,000 | 6.848,000 | 6.848,000 | 6.848,000 | -0,01% |
30/05/2024 | 6.849,000 | 6.849,000 | 6.849,000 | 6.849,000 | -0,06% |
29/05/2024 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | 0,12% |
28/05/2024 | 6.845,000 | 6.845,000 | 6.845,000 | 6.845,000 | 0,00% |
27/05/2024 | 6.845,000 | 6.845,000 | 6.845,000 | 6.845,000 | -0,01% |
24/05/2024 | 6.846,000 | 6.846,000 | 6.846,000 | 6.846,000 | -0,07% |
23/05/2024 | 6.851,000 | 6.851,000 | 6.851,000 | 6.851,000 | -0,04% |
22/05/2024 | 6.854,000 | 6.854,000 | 6.854,000 | 6.854,000 | 0,07% |
21/05/2024 | 6.849,000 | 6.849,000 | 6.849,000 | 6.849,000 | 0,00% |
20/05/2024 | 6.849,000 | 6.849,000 | 6.849,000 | 6.849,000 | -0,04% |
17/05/2024 | 6.852,000 | 6.852,000 | 6.852,000 | 6.852,000 | 0,09% |
16/05/2024 | 6.846,000 | 6.846,000 | 6.846,000 | 6.846,000 | 0,16% |
15/05/2024 | 6.835,000 | 6.835,000 | 6.835,000 | 6.835,000 | -0,09% |
14/05/2024 | 6.841,000 | 6.841,000 | 6.841,000 | 6.841,000 | 0,03% |
13/05/2024 | 6.839,000 | 6.839,000 | 6.839,000 | 6.839,000 | -0,32% |
10/05/2024 | 6.861,000 | 6.861,000 | 6.861,000 | 6.861,000 | -0,01% |
09/05/2024 | 6.862,000 | 6.862,000 | 6.862,000 | 6.862,000 | -0,06% |
08/05/2024 | 6.866,000 | 6.866,000 | 6.866,000 | 6.866,000 | 0,18% |
07/05/2024 | 6.854,000 | 6.854,000 | 6.854,000 | 6.854,000 | 0,26% |
02/05/2024 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | 0,00% |
01/05/2024 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | -0,09% |
Le + haut: 6.866,000 | Le + bas: 6.835,000 | Différence: 31,000 | Moyenne: 6.848,429 | Variation %: 0,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs