Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | -0,87% |
07/06/2024 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | -0,09% |
06/06/2024 | 8.661,000 | 8.661,000 | 8.661,000 | 8.661,000 | 0,31% |
05/06/2024 | 8.634,000 | 8.634,000 | 8.634,000 | 8.634,000 | 0,29% |
04/06/2024 | 8.609,000 | 8.609,000 | 8.609,000 | 8.609,000 | 0,51% |
03/06/2024 | 8.565,000 | 8.565,000 | 8.565,000 | 8.565,000 | 0,27% |
31/05/2024 | 8.542,000 | 8.542,000 | 8.542,000 | 8.542,000 | 0,31% |
30/05/2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,62% |
29/05/2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | -0,37% |
28/05/2024 | 8.601,000 | 8.601,000 | 8.601,000 | 8.601,000 | 0,14% |
27/05/2024 | 8.589,000 | 8.589,000 | 8.589,000 | 8.589,000 | 0,06% |
24/05/2024 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | -0,41% |
23/05/2024 | 8.619,000 | 8.619,000 | 8.619,000 | 8.619,000 | -0,20% |
22/05/2024 | 8.636,000 | 8.636,000 | 8.636,000 | 8.636,000 | 0,09% |
21/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,19% |
20/05/2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | -0,37% |
17/05/2024 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,09% |
16/05/2024 | 8.684,000 | 8.684,000 | 8.684,000 | 8.684,000 | 0,77% |
15/05/2024 | 8.618,000 | 8.618,000 | 8.618,000 | 8.618,000 | 0,07% |
14/05/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,05% |
13/05/2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -0,31% |
10/05/2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | 0,08% |
Le + haut: 8.684,000 | Le + bas: 8.516,000 | Différence: 168,000 | Moyenne: 8.611,864 | Variation %: -0,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs