Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | -0,07% |
06/06/2024 | 12.699,000 | 12.699,000 | 12.699,000 | 12.699,000 | 0,57% |
05/06/2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | -0,59% |
04/06/2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | 0,17% |
03/06/2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | 0,64% |
31/05/2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | -0,16% |
30/05/2024 | 12.619,000 | 12.619,000 | 12.619,000 | 12.619,000 | -0,55% |
29/05/2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | -0,07% |
28/05/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,23% |
27/05/2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,07% |
24/05/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,21% |
23/05/2024 | 12.687,000 | 12.687,000 | 12.687,000 | 12.687,000 | 0,15% |
22/05/2024 | 12.668,000 | 12.668,000 | 12.668,000 | 12.668,000 | 0,02% |
21/05/2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | 0,17% |
20/05/2024 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,01% |
17/05/2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,89% |
16/05/2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | -0,72% |
15/05/2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | 0,26% |
14/05/2024 | 12.589,000 | 12.589,000 | 12.589,000 | 12.589,000 | 0,37% |
13/05/2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | -0,03% |
10/05/2024 | 12.546,000 | 12.546,000 | 12.546,000 | 12.546,000 | 0,18% |
09/05/2024 | 12.524,000 | 12.524,000 | 12.524,000 | 12.524,000 | 0,27% |
08/05/2024 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | 0,66% |
Le + haut: 12.702,000 | Le + bas: 12.490,000 | Différence: 212,000 | Moyenne: 12.629,609 | Variation %: 2,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs