Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 19.733,000 | 19.733,000 | 19.733,000 | 19.733,000 | 0,17% |
20/05/2024 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,01% |
17/05/2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,88% |
16/05/2024 | 19.525,000 | 19.525,000 | 19.525,000 | 19.525,000 | -0,72% |
15/05/2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | 0,27% |
14/05/2024 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | 0,37% |
13/05/2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,03% |
10/05/2024 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | 0,18% |
09/05/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,27% |
08/05/2024 | 19.460,000 | 19.460,000 | 19.460,000 | 19.460,000 | 0,66% |
07/05/2024 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | -0,27% |
02/05/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | -0,80% |
01/05/2024 | 19.540,000 | 19.540,000 | 19.540,000 | 19.540,000 | 0,09% |
30/04/2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 1,27% |
26/04/2024 | 19.278,000 | 19.278,000 | 19.278,000 | 19.278,000 | 0,00% |
25/04/2024 | 19.278,000 | 19.278,000 | 19.278,000 | 19.278,000 | 0,05% |
24/04/2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,25% |
23/04/2024 | 19.219,000 | 19.219,000 | 19.219,000 | 19.219,000 | 0,13% |
22/04/2024 | 19.194,000 | 19.194,000 | 19.194,000 | 19.194,000 | 0,14% |
Le + haut: 19.733,000 | Le + bas: 19.194,000 | Différence: 539,000 | Moyenne: 19.474,474 | Variation %: 2,948 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs