Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 16.551,000 | 16.551,000 | 16.551,000 | 16.551,000 | -0,46% |
27/05/2024 | 16.628,000 | 16.628,000 | 16.628,000 | 16.628,000 | -0,37% |
24/05/2024 | 16.689,000 | 16.689,000 | 16.689,000 | 16.689,000 | 0,21% |
23/05/2024 | 16.654,000 | 16.654,000 | 16.654,000 | 16.654,000 | -0,56% |
22/05/2024 | 16.748,000 | 16.748,000 | 16.748,000 | 16.748,000 | 0,10% |
21/05/2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | 0,22% |
20/05/2024 | 16.695,000 | 16.695,000 | 16.695,000 | 16.695,000 | 1,48% |
17/05/2024 | 16.452,000 | 16.452,000 | 16.452,000 | 16.452,000 | -0,70% |
16/05/2024 | 16.568,000 | 16.568,000 | 16.568,000 | 16.568,000 | 0,50% |
15/05/2024 | 16.486,000 | 16.486,000 | 16.486,000 | 16.486,000 | 0,83% |
14/05/2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | 0,73% |
13/05/2024 | 16.232,000 | 16.232,000 | 16.232,000 | 16.232,000 | -0,06% |
10/05/2024 | 16.241,000 | 16.241,000 | 16.241,000 | 16.241,000 | 0,28% |
09/05/2024 | 16.196,000 | 16.196,000 | 16.196,000 | 16.196,000 | 0,60% |
08/05/2024 | 16.100,000 | 16.100,000 | 16.100,000 | 16.100,000 | 1,40% |
07/05/2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | -0,80% |
02/05/2024 | 16.006,000 | 16.006,000 | 16.006,000 | 16.006,000 | 0,06% |
01/05/2024 | 15.997,000 | 15.997,000 | 15.997,000 | 15.997,000 | 1,83% |
30/04/2024 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,45% |
Le + haut: 16.748,000 | Le + bas: 15.710,000 | Différence: 1.038,000 | Moyenne: 16.363,842 | Variation %: 5,825 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs