Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2019 | 11.173,850 | 11.173,850 | 11.173,850 | 11.173,850 | -0,00% |
04/07/2019 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
03/07/2019 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
02/07/2019 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | -0,01% |
01/07/2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
28/06/2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
27/06/2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
26/06/2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
25/06/2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
24/06/2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,17% |
21/06/2019 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | -0,12% |
20/06/2019 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,30% |
19/06/2019 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | 0,14% |
18/06/2019 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,05% |
17/06/2019 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | -0,01% |
14/06/2019 | 11.152,000 | 11.152,000 | 11.152,000 | 11.152,000 | 0,07% |
13/06/2019 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | -0,08% |
12/06/2019 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,04% |
11/06/2019 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,06% |
10/06/2019 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | 0,18% |
07/06/2019 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | 0,00% |
06/06/2019 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,02% |
05/06/2019 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 0,23% |
04/06/2019 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | 0,14% |
03/06/2019 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,07% |
31/05/2019 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,19% |
30/05/2019 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | -0,10% |
29/05/2019 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | 0,18% |
28/05/2019 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,24% |
27/05/2019 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -1,13% |
Le + haut: 11.207,000 | Le + bas: 11.048,000 | Différence: 159,000 | Moyenne: 11.146,562 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs