Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 17.837,000 | 17.837,000 | 17.837,000 | 17.837,000 | 0,13% |
23/05/2024 | 17.813,000 | 17.813,000 | 17.813,000 | 17.813,000 | 0,06% |
22/05/2024 | 17.803,000 | 17.803,000 | 17.803,000 | 17.803,000 | 0,35% |
21/05/2024 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | 0,01% |
20/05/2024 | 17.740,000 | 17.740,000 | 17.740,000 | 17.740,000 | 0,82% |
17/05/2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | -0,95% |
16/05/2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,00% |
15/05/2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,38% |
14/05/2024 | 17.697,000 | 17.697,000 | 17.697,000 | 17.697,000 | 0,20% |
13/05/2024 | 17.662,000 | 17.662,000 | 17.662,000 | 17.662,000 | 0,22% |
10/05/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,00% |
09/05/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,68% |
08/05/2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -1,87% |
24/05/2024 | 17.837,000 | 17.837,000 | 17.837,000 | 17.837,000 | 0,13% |
23/05/2024 | 17.813,000 | 17.813,000 | 17.813,000 | 17.813,000 | 0,06% |
22/05/2024 | 17.803,000 | 17.803,000 | 17.803,000 | 17.803,000 | 0,35% |
21/05/2024 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | 0,01% |
20/05/2024 | 17.740,000 | 17.740,000 | 17.740,000 | 17.740,000 | 0,82% |
17/05/2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | -0,95% |
16/05/2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,00% |
15/05/2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,38% |
14/05/2024 | 17.697,000 | 17.697,000 | 17.697,000 | 17.697,000 | 0,20% |
13/05/2024 | 17.662,000 | 17.662,000 | 17.662,000 | 17.662,000 | 0,22% |
10/05/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,00% |
09/05/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,68% |
08/05/2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,21% |
07/05/2024 | 17.540,000 | 17.540,000 | 17.540,000 | 17.540,000 | -0,75% |
02/05/2024 | 17.672,000 | 17.672,000 | 17.672,000 | 17.672,000 | 0,00% |
01/05/2024 | 17.672,000 | 17.672,000 | 17.672,000 | 17.672,000 | 0,32% |
30/04/2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,84% |
Le + haut: 17.837,000 | Le + bas: 17.504,000 | Différence: 333,000 | Moyenne: 17.694,367 | Variation %: 2,112 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs