Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | 0,02% |
20/06/2024 | 13.578,000 | 13.578,000 | 13.578,000 | 13.578,000 | 0,00% |
19/06/2024 | 13.578,000 | 13.578,000 | 13.578,000 | 13.578,000 | 0,19% |
18/06/2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | -0,18% |
17/06/2024 | 13.576,000 | 13.576,000 | 13.576,000 | 13.576,000 | -0,15% |
14/06/2024 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | 0,02% |
13/06/2024 | 13.594,000 | 13.594,000 | 13.594,000 | 13.594,000 | 0,40% |
12/06/2024 | 13.540,000 | 13.540,000 | 13.540,000 | 13.540,000 | 0,02% |
11/06/2024 | 13.537,000 | 13.537,000 | 13.537,000 | 13.537,000 | -0,13% |
10/06/2024 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,23% |
07/06/2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | 0,04% |
06/06/2024 | 13.579,000 | 13.579,000 | 13.579,000 | 13.579,000 | 0,10% |
05/06/2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | 0,00% |
04/06/2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | 0,27% |
03/06/2024 | 13.530,000 | 13.530,000 | 13.530,000 | 13.530,000 | 0,12% |
31/05/2024 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | 0,07% |
30/05/2024 | 13.504,000 | 13.504,000 | 13.504,000 | 13.504,000 | -0,30% |
29/05/2024 | 13.545,000 | 13.545,000 | 13.545,000 | 13.545,000 | 0,02% |
28/05/2024 | 13.542,000 | 13.542,000 | 13.542,000 | 13.542,000 | 0,00% |
27/05/2024 | 13.542,000 | 13.542,000 | 13.542,000 | 13.542,000 | -0,10% |
24/05/2024 | 13.556,000 | 13.556,000 | 13.556,000 | 13.556,000 | -0,13% |
23/05/2024 | 13.573,000 | 13.573,000 | 13.573,000 | 13.573,000 | -0,10% |
22/05/2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | 0,07% |
21/05/2024 | 13.577,000 | 13.577,000 | 13.577,000 | 13.577,000 | -0,01% |
Le + haut: 13.597,000 | Le + bas: 13.504,000 | Différence: 93,000 | Moyenne: 13.560,542 | Variation %: 0,022 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs