Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 13.799,000 | 13.799,000 | 13.799,000 | 13.799,000 | -0,36% |
19/12/2024 | 13.849,000 | 13.849,000 | 13.849,000 | 13.849,000 | -0,08% |
18/12/2024 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | -0,12% |
17/12/2024 | 13.877,000 | 13.877,000 | 13.877,000 | 13.877,000 | -0,06% |
16/12/2024 | 13.885,000 | 13.885,000 | 13.885,000 | 13.885,000 | -0,16% |
13/12/2024 | 13.907,000 | 13.907,000 | 13.907,000 | 13.907,000 | -0,02% |
12/12/2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | 0,02% |
11/12/2024 | 13.907,000 | 13.907,000 | 13.907,000 | 13.907,000 | 0,04% |
10/12/2024 | 13.901,000 | 13.901,000 | 13.901,000 | 13.901,000 | 0,08% |
09/12/2024 | 13.890,000 | 13.890,000 | 13.890,000 | 13.890,000 | 0,17% |
06/12/2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | 0,05% |
05/12/2024 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,07% |
04/12/2024 | 13.850,000 | 13.850,000 | 13.850,000 | 13.850,000 | 0,02% |
03/12/2024 | 13.847,000 | 13.847,000 | 13.847,000 | 13.847,000 | 0,05% |
02/12/2024 | 13.840,000 | 13.840,000 | 13.840,000 | 13.840,000 | 0,09% |
29/11/2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | -0,01% |
28/11/2024 | 13.828,000 | 13.828,000 | 13.828,000 | 13.828,000 | -0,05% |
27/11/2024 | 13.835,000 | 13.835,000 | 13.835,000 | 13.835,000 | 0,00% |
26/11/2024 | 13.835,000 | 13.835,000 | 13.835,000 | 13.835,000 | 0,17% |
25/11/2024 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | -0,01% |
Le + haut: 13.910,000 | Le + bas: 13.799,000 | Différence: 111,000 | Moyenne: 13.859,250 | Variation %: -0,094 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs