Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 13.784,000 | 13.784,000 | 13.784,000 | 13.784,000 | -0,20% |
31/10/2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,09% |
30/10/2024 | 13.799,000 | 13.799,000 | 13.799,000 | 13.799,000 | -0,03% |
29/10/2024 | 13.803,000 | 13.803,000 | 13.803,000 | 13.803,000 | 0,03% |
28/10/2024 | 13.799,000 | 13.799,000 | 13.799,000 | 13.799,000 | 0,04% |
25/10/2024 | 13.794,000 | 13.794,000 | 13.794,000 | 13.794,000 | 0,05% |
24/10/2024 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | -0,05% |
23/10/2024 | 13.794,000 | 13.794,000 | 13.794,000 | 13.794,000 | -0,23% |
22/10/2024 | 13.826,000 | 13.826,000 | 13.826,000 | 13.826,000 | -0,14% |
21/10/2024 | 13.846,000 | 13.846,000 | 13.846,000 | 13.846,000 | 0,01% |
18/10/2024 | 13.844,000 | 13.844,000 | 13.844,000 | 13.844,000 | 0,00% |
17/10/2024 | 13.844,000 | 13.844,000 | 13.844,000 | 13.844,000 | 0,09% |
16/10/2024 | 13.831,000 | 13.831,000 | 13.831,000 | 13.831,000 | 0,20% |
15/10/2024 | 13.804,000 | 13.804,000 | 13.804,000 | 13.804,000 | 0,01% |
11/10/2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | -0,05% |
10/10/2024 | 13.809,000 | 13.809,000 | 13.809,000 | 13.809,000 | 0,00% |
09/10/2024 | 13.809,000 | 13.809,000 | 13.809,000 | 13.809,000 | -0,15% |
08/10/2024 | 13.830,000 | 13.830,000 | 13.830,000 | 13.830,000 | -0,05% |
07/10/2024 | 13.837,000 | 13.837,000 | 13.837,000 | 13.837,000 | -0,11% |
Le + haut: 13.846,000 | Le + bas: 13.784,000 | Différence: 62,000 | Moyenne: 13.813,368 | Variation %: -0,491 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs