Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,00% |
21/11/2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,12% |
20/11/2024 | 13.795,000 | 13.795,000 | 13.795,000 | 13.795,000 | 0,02% |
19/11/2024 | 13.792,000 | 13.792,000 | 13.792,000 | 13.792,000 | -0,08% |
18/11/2024 | 13.803,000 | 13.803,000 | 13.803,000 | 13.803,000 | -0,23% |
15/11/2024 | 13.835,000 | 13.835,000 | 13.835,000 | 13.835,000 | 0,02% |
14/11/2024 | 13.832,000 | 13.832,000 | 13.832,000 | 13.832,000 | 0,00% |
13/11/2024 | 13.832,000 | 13.832,000 | 13.832,000 | 13.832,000 | -0,03% |
12/11/2024 | 13.836,000 | 13.836,000 | 13.836,000 | 13.836,000 | -0,01% |
11/11/2024 | 13.837,000 | 13.837,000 | 13.837,000 | 13.837,000 | 0,14% |
08/11/2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,30% |
07/11/2024 | 13.776,000 | 13.776,000 | 13.776,000 | 13.776,000 | 0,07% |
06/11/2024 | 13.766,000 | 13.766,000 | 13.766,000 | 13.766,000 | -0,12% |
05/11/2024 | 13.783,000 | 13.783,000 | 13.783,000 | 13.783,000 | -0,01% |
01/11/2024 | 13.784,000 | 13.784,000 | 13.784,000 | 13.784,000 | -0,20% |
31/10/2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,09% |
30/10/2024 | 13.799,000 | 13.799,000 | 13.799,000 | 13.799,000 | -0,03% |
29/10/2024 | 13.803,000 | 13.803,000 | 13.803,000 | 13.803,000 | 0,03% |
28/10/2024 | 13.799,000 | 13.799,000 | 13.799,000 | 13.799,000 | 0,04% |
25/10/2024 | 13.794,000 | 13.794,000 | 13.794,000 | 13.794,000 | 0,05% |
24/10/2024 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | -0,05% |
23/10/2024 | 13.794,000 | 13.794,000 | 13.794,000 | 13.794,000 | -0,23% |
Le + haut: 13.837,000 | Le + bas: 13.766,000 | Différence: 71,000 | Moyenne: 13.804,545 | Variation %: -0,101 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs