![Les résultats font plonger le CAC 40 : L'occasion d'acheter ces 10 actions de qualité](https://i-invdn-com.investing.com/news/arrows_down_b_2._150x108_S_1416302434.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 25.710,000 | 25.710,000 | 25.710,000 | 25.710,000 | -0,33% |
22/07/2024 | 25.796,000 | 25.796,000 | 25.796,000 | 25.796,000 | -1,13% |
19/07/2024 | 26.091,000 | 26.091,000 | 26.091,000 | 26.091,000 | -0,94% |
18/07/2024 | 26.339,000 | 26.339,000 | 26.339,000 | 26.339,000 | 0,32% |
17/07/2024 | 26.255,000 | 26.255,000 | 26.255,000 | 26.255,000 | 0,09% |
16/07/2024 | 26.232,000 | 26.232,000 | 26.232,000 | 26.232,000 | -0,87% |
12/07/2024 | 26.463,000 | 26.463,000 | 26.463,000 | 26.463,000 | 2,46% |
11/07/2024 | 25.827,000 | 25.827,000 | 25.827,000 | 25.827,000 | 1,15% |
10/07/2024 | 25.534,000 | 25.534,000 | 25.534,000 | 25.534,000 | -0,00% |
09/07/2024 | 25.535,000 | 25.535,000 | 25.535,000 | 25.535,000 | 0,21% |
08/07/2024 | 25.481,000 | 25.481,000 | 25.481,000 | 25.481,000 | 1,00% |
05/07/2024 | 25.229,000 | 25.229,000 | 25.229,000 | 25.229,000 | 0,00% |
04/07/2024 | 25.229,000 | 25.229,000 | 25.229,000 | 25.229,000 | 0,46% |
03/07/2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | -0,02% |
02/07/2024 | 25.118,000 | 25.118,000 | 25.118,000 | 25.118,000 | -0,37% |
01/07/2024 | 25.212,000 | 25.212,000 | 25.212,000 | 25.212,000 | 0,89% |
28/06/2024 | 24.990,000 | 24.990,000 | 24.990,000 | 24.990,000 | 0,01% |
27/06/2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | -0,43% |
26/06/2024 | 25.095,000 | 25.095,000 | 25.095,000 | 25.095,000 | -0,92% |
25/06/2024 | 25.328,000 | 25.328,000 | 25.328,000 | 25.328,000 | 1,86% |
24/06/2024 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | 0,33% |
Le + haut: 26.463,000 | Le + bas: 24.865,000 | Différence: 1.598,000 | Moyenne: 25.544,286 | Variation %: 3,745 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs