Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,00% |
23/05/2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,20% |
22/05/2024 | 32.586,000 | 32.586,000 | 32.586,000 | 32.586,000 | -0,03% |
21/05/2024 | 32.597,000 | 32.597,000 | 32.597,000 | 32.597,000 | 0,39% |
20/05/2024 | 32.469,000 | 32.469,000 | 32.469,000 | 32.469,000 | 0,16% |
17/05/2024 | 32.418,000 | 32.418,000 | 32.418,000 | 32.418,000 | 1,08% |
16/05/2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,30% |
15/05/2024 | 32.495,000 | 32.495,000 | 32.495,000 | 32.495,000 | 0,13% |
14/05/2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | 0,23% |
13/05/2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | 0,15% |
10/05/2024 | 32.330,000 | 32.330,000 | 32.330,000 | 32.330,000 | 0,02% |
09/05/2024 | 32.323,000 | 32.323,000 | 32.323,000 | 32.323,000 | 0,31% |
08/05/2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | -1,31% |
24/05/2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,00% |
23/05/2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,20% |
22/05/2024 | 32.586,000 | 32.586,000 | 32.586,000 | 32.586,000 | -0,03% |
21/05/2024 | 32.597,000 | 32.597,000 | 32.597,000 | 32.597,000 | 0,39% |
20/05/2024 | 32.469,000 | 32.469,000 | 32.469,000 | 32.469,000 | 0,16% |
17/05/2024 | 32.418,000 | 32.418,000 | 32.418,000 | 32.418,000 | 1,08% |
16/05/2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,30% |
15/05/2024 | 32.495,000 | 32.495,000 | 32.495,000 | 32.495,000 | 0,13% |
14/05/2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | 0,23% |
13/05/2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | 0,15% |
10/05/2024 | 32.330,000 | 32.330,000 | 32.330,000 | 32.330,000 | 0,02% |
09/05/2024 | 32.323,000 | 32.323,000 | 32.323,000 | 32.323,000 | 0,31% |
08/05/2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | 0,58% |
07/05/2024 | 32.039,000 | 32.039,000 | 32.039,000 | 32.039,000 | -0,33% |
02/05/2024 | 32.145,000 | 32.145,000 | 32.145,000 | 32.145,000 | -1,04% |
01/05/2024 | 32.482,000 | 32.482,000 | 32.482,000 | 32.482,000 | 0,48% |
30/04/2024 | 32.328,000 | 32.328,000 | 32.328,000 | 32.328,000 | 1,27% |
Le + haut: 32.652,000 | Le + bas: 32.039,000 | Différence: 613,000 | Moyenne: 32.409,733 | Variation %: 2,280 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs