Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.928,000 | 10.928,000 | 10.928,000 | 10.928,000 | -0,44% |
30/05/2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | -0,15% |
29/05/2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | 0,22% |
28/05/2024 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | -0,49% |
27/05/2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | -0,17% |
24/05/2024 | 11.041,000 | 11.041,000 | 11.041,000 | 11.041,000 | 0,00% |
23/05/2024 | 11.041,000 | 11.041,000 | 11.041,000 | 11.041,000 | 0,20% |
22/05/2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | -0,04% |
21/05/2024 | 11.023,000 | 11.023,000 | 11.023,000 | 11.023,000 | 0,39% |
20/05/2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,15% |
17/05/2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 1,08% |
16/05/2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | -1,30% |
15/05/2024 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,13% |
14/05/2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | 0,23% |
13/05/2024 | 10.951,000 | 10.951,000 | 10.951,000 | 10.951,000 | 0,15% |
10/05/2024 | 10.935,000 | 10.935,000 | 10.935,000 | 10.935,000 | 0,02% |
09/05/2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | 0,30% |
08/05/2024 | 10.900,000 | 10.900,000 | 10.900,000 | 10.900,000 | 0,58% |
07/05/2024 | 10.837,000 | 10.837,000 | 10.837,000 | 10.837,000 | -0,34% |
02/05/2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -1,04% |
01/05/2024 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | 0,48% |
Le + haut: 11.041,000 | Le + bas: 10.837,000 | Différence: 204,000 | Moyenne: 10.961,190 | Variation %: -0,073 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs