Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 23.270,000 | 23.270,000 | 23.270,000 | 23.270,000 | 0,09% |
10/06/2024 | 23.248,000 | 23.248,000 | 23.248,000 | 23.248,000 | 0,52% |
07/06/2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | 0,96% |
06/06/2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 1,47% |
05/06/2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | -2,33% |
04/06/2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 1,31% |
03/06/2024 | 22.816,000 | 22.816,000 | 22.816,000 | 22.816,000 | -0,36% |
31/05/2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | -1,68% |
30/05/2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | -1,35% |
29/05/2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | -0,05% |
28/05/2024 | 23.621,000 | 23.621,000 | 23.621,000 | 23.621,000 | 0,75% |
27/05/2024 | 23.446,000 | 23.446,000 | 23.446,000 | 23.446,000 | -0,88% |
24/05/2024 | 23.654,000 | 23.654,000 | 23.654,000 | 23.654,000 | -0,27% |
23/05/2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 0,57% |
22/05/2024 | 23.585,000 | 23.585,000 | 23.585,000 | 23.585,000 | -0,82% |
21/05/2024 | 23.781,000 | 23.781,000 | 23.781,000 | 23.781,000 | 0,40% |
20/05/2024 | 23.686,000 | 23.686,000 | 23.686,000 | 23.686,000 | 0,54% |
17/05/2024 | 23.558,000 | 23.558,000 | 23.558,000 | 23.558,000 | 1,90% |
16/05/2024 | 23.118,000 | 23.118,000 | 23.118,000 | 23.118,000 | -0,98% |
15/05/2024 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 0,39% |
14/05/2024 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | 0,91% |
13/05/2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 0,77% |
Le + haut: 23.781,000 | Le + bas: 22.577,000 | Différence: 1.204,000 | Moyenne: 23.303,591 | Variation %: 1,740 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs