Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 68.409,000 | 68.409,000 | 68.409,000 | 68.409,000 | 0,37% |
24/05/2024 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
23/05/2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
22/05/2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
21/05/2024 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
20/05/2024 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
17/05/2024 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
16/05/2024 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
15/05/2024 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
14/05/2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
13/05/2024 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
10/05/2024 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | -2,35% |
27/05/2024 | 68.409,000 | 68.409,000 | 68.409,000 | 68.409,000 | 0,37% |
24/05/2024 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
23/05/2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
22/05/2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
21/05/2024 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
20/05/2024 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
17/05/2024 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
16/05/2024 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
15/05/2024 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
14/05/2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
13/05/2024 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
10/05/2024 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | 0,57% |
09/05/2024 | 66.426,000 | 66.426,000 | 66.426,000 | 66.426,000 | 0,49% |
08/05/2024 | 66.101,000 | 66.101,000 | 66.101,000 | 66.101,000 | 0,79% |
07/05/2024 | 65.581,000 | 65.581,000 | 65.581,000 | 65.581,000 | 1,58% |
02/05/2024 | 64.563,000 | 64.563,000 | 64.563,000 | 64.563,000 | -1,32% |
01/05/2024 | 65.429,000 | 65.429,000 | 65.429,000 | 65.429,000 | -0,83% |
30/04/2024 | 65.976,000 | 65.976,000 | 65.976,000 | 65.976,000 | 2,01% |
Le + haut: 68.487,000 | Le + bas: 64.563,000 | Différence: 3.924,000 | Moyenne: 67.421,133 | Variation %: 5,769 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs