Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 46.141,000 | 46.141,000 | 46.141,000 | 46.141,000 | 0,41% |
09/05/2024 | 45.952,000 | 45.952,000 | 45.952,000 | 45.952,000 | -0,34% |
08/05/2024 | 46.107,000 | 46.107,000 | 46.107,000 | 46.107,000 | -1,63% |
07/05/2024 | 46.871,000 | 46.871,000 | 46.871,000 | 46.871,000 | 1,57% |
02/05/2024 | 46.148,000 | 46.148,000 | 46.148,000 | 46.148,000 | -0,10% |
01/05/2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | -0,35% |
30/04/2024 | 46.356,000 | 46.356,000 | 46.356,000 | 46.356,000 | 1,25% |
26/04/2024 | 45.782,000 | 45.782,000 | 45.782,000 | 45.782,000 | 0,81% |
25/04/2024 | 45.414,000 | 45.414,000 | 45.414,000 | 45.414,000 | -2,17% |
24/04/2024 | 46.421,000 | 46.421,000 | 46.421,000 | 46.421,000 | 2,42% |
23/04/2024 | 45.326,000 | 45.326,000 | 45.326,000 | 45.326,000 | 0,30% |
22/04/2024 | 45.189,000 | 45.189,000 | 45.189,000 | 45.189,000 | -2,06% |
10/05/2024 | 46.141,000 | 46.141,000 | 46.141,000 | 46.141,000 | 0,41% |
09/05/2024 | 45.952,000 | 45.952,000 | 45.952,000 | 45.952,000 | -0,34% |
08/05/2024 | 46.107,000 | 46.107,000 | 46.107,000 | 46.107,000 | -1,63% |
07/05/2024 | 46.871,000 | 46.871,000 | 46.871,000 | 46.871,000 | 1,57% |
02/05/2024 | 46.148,000 | 46.148,000 | 46.148,000 | 46.148,000 | -0,10% |
01/05/2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | -0,35% |
30/04/2024 | 46.356,000 | 46.356,000 | 46.356,000 | 46.356,000 | 1,25% |
26/04/2024 | 45.782,000 | 45.782,000 | 45.782,000 | 45.782,000 | 0,81% |
25/04/2024 | 45.414,000 | 45.414,000 | 45.414,000 | 45.414,000 | -2,17% |
24/04/2024 | 46.421,000 | 46.421,000 | 46.421,000 | 46.421,000 | 2,42% |
23/04/2024 | 45.326,000 | 45.326,000 | 45.326,000 | 45.326,000 | 0,30% |
22/04/2024 | 45.189,000 | 45.189,000 | 45.189,000 | 45.189,000 | 0,98% |
19/04/2024 | 44.750,000 | 44.750,000 | 44.750,000 | 44.750,000 | -2,66% |
18/04/2024 | 45.973,000 | 45.973,000 | 45.973,000 | 45.973,000 | 0,32% |
17/04/2024 | 45.825,000 | 45.825,000 | 45.825,000 | 45.825,000 | -1,33% |
16/04/2024 | 46.441,000 | 46.441,000 | 46.441,000 | 46.441,000 | -1,95% |
15/04/2024 | 47.364,000 | 47.364,000 | 47.364,000 | 47.364,000 | -0,74% |
12/04/2024 | 47.718,000 | 47.718,000 | 47.718,000 | 47.718,000 | 0,21% |
Le + haut: 47.718,000 | Le + bas: 44.750,000 | Différence: 2.968,000 | Moyenne: 46.062,367 | Variation %: -3,098 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs