Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,62% |
26/04/2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | 0,05% |
25/04/2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,34% |
24/04/2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,13% |
23/04/2024 | 7.436,000 | 7.436,000 | 7.436,000 | 7.436,000 | 0,20% |
22/04/2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,23% |
19/04/2024 | 7.404,000 | 7.404,000 | 7.404,000 | 7.404,000 | 0,01% |
18/04/2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | 0,01% |
17/04/2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,07% |
16/04/2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,42% |
15/04/2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,53% |
12/04/2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,32% |
11/04/2024 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | 0,05% |
10/04/2024 | 7.387,000 | 7.387,000 | 7.387,000 | 7.387,000 | 0,33% |
09/04/2024 | 7.363,000 | 7.363,000 | 7.363,000 | 7.363,000 | 0,03% |
08/04/2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | 0,12% |
05/04/2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | -0,08% |
04/04/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | -0,05% |
03/04/2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,05% |
02/04/2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,01% |
01/04/2024 | 7.365,000 | 7.365,000 | 7.365,000 | 7.365,000 | 0,01% |
Le + haut: 7.521,000 | Le + bas: 7.352,000 | Différence: 169,000 | Moyenne: 7.403,905 | Variation %: 2,132 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs