Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 22/11/2024 | 37.333,000 | 37.333,000 | 37.333,000 | 37.333,000 | 1,01% |
| 21/11/2024 | 36.958,000 | 36.958,000 | 36.958,000 | 36.958,000 | -0,29% |
| 20/11/2024 | 37.067,000 | 37.067,000 | 37.067,000 | 37.067,000 | 0,12% |
| 19/11/2024 | 37.022,000 | 37.022,000 | 37.022,000 | 37.022,000 | 1,08% |
| 18/11/2024 | 36.627,000 | 36.627,000 | 36.627,000 | 36.627,000 | -1,24% |
| 15/11/2024 | 37.085,000 | 37.085,000 | 37.085,000 | 37.085,000 | 0,34% |
| 14/11/2024 | 36.961,000 | 36.961,000 | 36.961,000 | 36.961,000 | -0,43% |
| 13/11/2024 | 37.119,000 | 37.119,000 | 37.119,000 | 37.119,000 | -1,47% |
| 12/11/2024 | 37.672,000 | 37.672,000 | 37.672,000 | 37.672,000 | -0,17% |
| 11/11/2024 | 37.736,000 | 37.736,000 | 37.736,000 | 37.736,000 | 1,39% |
| 08/11/2024 | 37.220,000 | 37.220,000 | 37.220,000 | 37.220,000 | 0,88% |
| 07/11/2024 | 36.897,000 | 36.897,000 | 36.897,000 | 36.897,000 | 0,78% |
| 06/11/2024 | 36.611,000 | 36.611,000 | 36.611,000 | 36.611,000 | 3,69% |
| 05/11/2024 | 35.309,000 | 35.309,000 | 35.309,000 | 35.309,000 | 0,83% |
| 01/11/2024 | 35.017,000 | 35.017,000 | 35.017,000 | 35.017,000 | -4,31% |
| 31/10/2024 | 36.595,000 | 36.595,000 | 36.595,000 | 36.595,000 | 0,01% |
| 30/10/2024 | 36.591,000 | 36.591,000 | 36.591,000 | 36.591,000 | 1,86% |
| 29/10/2024 | 35.924,000 | 35.924,000 | 35.924,000 | 35.924,000 | 1,28% |
| 28/10/2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | 1,30% |
| 25/10/2024 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | -0,81% |
| 24/10/2024 | 35.300,000 | 35.300,000 | 35.300,000 | 35.300,000 | 0,26% |
| Le + haut: 37.736,000 | Le + bas: 35.014,000 | Différence: 2.722,000 | Moyenne: 36.548,905 | Variation %: 6,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
