Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 37.935,000 | 37.935,000 | 37.935,000 | 37.935,000 | -0,95% |
23/12/2024 | 38.300,000 | 38.300,000 | 38.300,000 | 38.300,000 | 1,04% |
20/12/2024 | 37.907,000 | 37.907,000 | 37.907,000 | 37.907,000 | -0,29% |
19/12/2024 | 38.019,000 | 38.019,000 | 38.019,000 | 38.019,000 | -0,52% |
18/12/2024 | 38.216,000 | 38.216,000 | 38.216,000 | 38.216,000 | -0,52% |
17/12/2024 | 38.415,000 | 38.415,000 | 38.415,000 | 38.415,000 | -0,62% |
16/12/2024 | 38.653,000 | 38.653,000 | 38.653,000 | 38.653,000 | 0,66% |
13/12/2024 | 38.398,000 | 38.398,000 | 38.398,000 | 38.398,000 | -0,31% |
12/12/2024 | 38.516,000 | 38.516,000 | 38.516,000 | 38.516,000 | 1,42% |
11/12/2024 | 37.977,000 | 37.977,000 | 37.977,000 | 37.977,000 | 0,24% |
10/12/2024 | 37.886,000 | 37.886,000 | 37.886,000 | 37.886,000 | -0,53% |
09/12/2024 | 38.089,000 | 38.089,000 | 38.089,000 | 38.089,000 | 0,22% |
06/12/2024 | 38.004,000 | 38.004,000 | 38.004,000 | 38.004,000 | -1,41% |
05/12/2024 | 38.547,000 | 38.547,000 | 38.547,000 | 38.547,000 | 0,53% |
04/12/2024 | 38.342,000 | 38.342,000 | 38.342,000 | 38.342,000 | -0,01% |
03/12/2024 | 38.347,000 | 38.347,000 | 38.347,000 | 38.347,000 | 2,19% |
02/12/2024 | 37.524,000 | 37.524,000 | 37.524,000 | 37.524,000 | 1,77% |
29/11/2024 | 36.870,000 | 36.870,000 | 36.870,000 | 36.870,000 | 0,11% |
28/11/2024 | 36.829,000 | 36.829,000 | 36.829,000 | 36.829,000 | 0,45% |
27/11/2024 | 36.664,000 | 36.664,000 | 36.664,000 | 36.664,000 | -0,31% |
26/11/2024 | 36.779,000 | 36.779,000 | 36.779,000 | 36.779,000 | -1,95% |
25/11/2024 | 37.511,000 | 37.511,000 | 37.511,000 | 37.511,000 | 0,48% |
Le + haut: 38.653,000 | Le + bas: 36.664,000 | Différence: 1.989,000 | Moyenne: 37.896,727 | Variation %: 1,613 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs