Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,00% |
06/06/2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,20% |
05/06/2024 | 13.297,000 | 13.297,000 | 13.297,000 | 13.297,000 | -1,41% |
04/06/2024 | 13.487,000 | 13.487,000 | 13.487,000 | 13.487,000 | -0,08% |
03/06/2024 | 13.498,000 | 13.498,000 | 13.498,000 | 13.498,000 | 0,95% |
31/05/2024 | 13.371,000 | 13.371,000 | 13.371,000 | 13.371,000 | 1,57% |
30/05/2024 | 13.164,000 | 13.164,000 | 13.164,000 | 13.164,000 | -0,81% |
29/05/2024 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | -0,92% |
28/05/2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | -0,18% |
27/05/2024 | 13.418,000 | 13.418,000 | 13.418,000 | 13.418,000 | 0,69% |
24/05/2024 | 13.326,000 | 13.326,000 | 13.326,000 | 13.326,000 | -0,52% |
23/05/2024 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | 0,66% |
22/05/2024 | 13.308,000 | 13.308,000 | 13.308,000 | 13.308,000 | -0,81% |
21/05/2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | -0,54% |
20/05/2024 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | 0,57% |
17/05/2024 | 13.414,000 | 13.414,000 | 13.414,000 | 13.414,000 | -0,17% |
16/05/2024 | 13.437,000 | 13.437,000 | 13.437,000 | 13.437,000 | 0,73% |
15/05/2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | 0,10% |
14/05/2024 | 13.326,000 | 13.326,000 | 13.326,000 | 13.326,000 | 0,29% |
13/05/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,27% |
10/05/2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,30% |
09/05/2024 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | 0,04% |
08/05/2024 | 13.279,000 | 13.279,000 | 13.279,000 | 13.279,000 | -1,19% |
Le + haut: 13.498,000 | Le + bas: 13.164,000 | Différence: 334,000 | Moyenne: 13.355,478 | Variation %: -0,856 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs